Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.1526 WAVES |
0.0874 PLBT |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-06-11 |
0.1355 WAVES |
0.0000 PLBT |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2021-06-10 |
0.1355 WAVES |
0.0000 PLBT |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2021-06-09 |
0.1269 WAVES |
0.9048 PLBT |
0.1269 WAVES |
0.1184 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2021-06-08 |
0.1350 WAVES |
6.1789 PLBT |
0.1350 WAVES |
0.1338 WAVES |
0.1362 WAVES |
0.1362 WAVES |
| 2021-06-07 |
0.1442 WAVES |
0.6867 PLBT |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2021-06-06 |
0.1566 WAVES |
3.9240 PLBT |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2021-06-05 |
0.1566 WAVES |
0.0980 PLBT |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2021-06-04 |
0.1560 WAVES |
0.0000 PLBT |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
| 2021-06-03 |
0.1560 WAVES |
0.0019 PLBT |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
| 2021-06-02 |
0.1651 WAVES |
4.1497 PLBT |
0.1651 WAVES |
0.1442 WAVES |
0.1860 WAVES |
0.1442 WAVES |
| 2021-06-01 |
0.1898 WAVES |
23.4166 PLBT |
0.1898 WAVES |
0.1753 WAVES |
0.2043 WAVES |
0.2013 WAVES |
| 2021-05-31 |
0.1759 WAVES |
0.5741 PLBT |
0.1759 WAVES |
0.1710 WAVES |
0.1808 WAVES |
0.1808 WAVES |
| 2021-05-30 |
0.1479 WAVES |
16.2219 PLBT |
0.1479 WAVES |
0.1356 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-05-29 |
0.1185 WAVES |
10.8970 PLBT |
0.1185 WAVES |
0.0905 WAVES |
0.1464 WAVES |
0.0905 WAVES |
| 2021-05-28 |
0.1397 WAVES |
0.7177 PLBT |
0.1397 WAVES |
0.1389 WAVES |
0.1405 WAVES |
0.1405 WAVES |
| 2021-05-27 |
0.1226 WAVES |
0.0019 PLBT |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2021-05-26 |
0.1075 WAVES |
22.0546 PLBT |
0.1075 WAVES |
0.0870 WAVES |
0.1279 WAVES |
0.1279 WAVES |
| 2021-05-25 |
0.0811 WAVES |
2.4739 PLBT |
0.0811 WAVES |
0.0810 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2021-05-24 |
0.0810 WAVES |
0.9077 PLBT |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-05-23 |
0.0699 WAVES |
10.5955 PLBT |
0.0699 WAVES |
0.0661 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2021-05-22 |
0.0538 WAVES |
0.0917 PLBT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-05-21 |
0.0538 WAVES |
1.7671 PLBT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-05-20 |
0.0481 WAVES |
14.0100 PLBT |
0.0481 WAVES |
0.0454 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-05-19 |
0.0551 WAVES |
18.4578 PLBT |
0.0551 WAVES |
0.0500 WAVES |
0.0603 WAVES |
0.0585 WAVES |
| 2021-05-18 |
0.0432 WAVES |
0.0057 PLBT |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2021-05-17 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2021-05-16 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2021-05-15 |
0.0477 WAVES |
18.8182 PLBT |
0.0477 WAVES |
0.0462 WAVES |
0.0492 WAVES |
0.0462 WAVES |
| 2021-05-14 |
0.0508 WAVES |
0.0000 PLBT |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-05-13 |
0.0523 WAVES |
2.9551 PLBT |
0.0523 WAVES |
0.0508 WAVES |
0.0538 WAVES |
0.0508 WAVES |
| 2021-05-12 |
0.0643 WAVES |
0.0000 PLBT |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2021-05-11 |
0.0629 WAVES |
15.8301 PLBT |
0.0629 WAVES |
0.0616 WAVES |
0.0642 WAVES |
0.0629 WAVES |
| 2021-05-10 |
0.0655 WAVES |
16.5844 PLBT |
0.0655 WAVES |
0.0649 WAVES |
0.0661 WAVES |
0.0649 WAVES |
| 2021-05-09 |
0.0666 WAVES |
5.6172 PLBT |
0.0666 WAVES |
0.0657 WAVES |
0.0675 WAVES |
0.0665 WAVES |
| 2021-05-08 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2021-05-07 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2021-05-06 |
0.0528 WAVES |
2.0999 PLBT |
0.0528 WAVES |
0.0462 WAVES |
0.0594 WAVES |
0.0462 WAVES |
| 2021-05-05 |
0.0587 WAVES |
18.2568 PLBT |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2021-05-04 |
0.0570 WAVES |
0.2004 PLBT |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2021-05-03 |
0.0993 WAVES |
0.0000 PLBT |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2021-05-02 |
0.0993 WAVES |
0.0000 PLBT |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2021-05-01 |
0.0993 WAVES |
0.0000 PLBT |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2021-04-30 |
0.0993 WAVES |
0.8060 PLBT |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2021-04-29 |
0.1080 WAVES |
0.7497 PLBT |
0.1080 WAVES |
0.0993 WAVES |
0.1168 WAVES |
0.0993 WAVES |
| 2021-04-28 |
0.1168 WAVES |
0.0086 PLBT |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2021-04-27 |
0.1124 WAVES |
13.2428 PLBT |
0.1124 WAVES |
0.1071 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2021-04-26 |
0.1252 WAVES |
16.5344 PLBT |
0.1252 WAVES |
0.1249 WAVES |
0.1255 WAVES |
0.1249 WAVES |
| 2021-04-25 |
0.1256 WAVES |
0.0000 PLBT |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2021-04-24 |
0.1235 WAVES |
0.0994 PLBT |
0.1235 WAVES |
0.1213 WAVES |
0.1256 WAVES |
0.1256 WAVES |