Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.1080 WAVES |
0.7497 PLBT |
0.1080 WAVES |
0.0993 WAVES |
0.1168 WAVES |
0.0993 WAVES |
| 2021-04-28 |
0.1168 WAVES |
0.0086 PLBT |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2021-04-27 |
0.1124 WAVES |
13.2428 PLBT |
0.1124 WAVES |
0.1071 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2021-04-26 |
0.1252 WAVES |
16.5344 PLBT |
0.1252 WAVES |
0.1249 WAVES |
0.1255 WAVES |
0.1249 WAVES |
| 2021-04-25 |
0.1256 WAVES |
0.0000 PLBT |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2021-04-24 |
0.1235 WAVES |
0.0994 PLBT |
0.1235 WAVES |
0.1213 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2021-04-23 |
0.1265 WAVES |
0.0000 PLBT |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2021-04-22 |
0.1265 WAVES |
0.0000 PLBT |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2021-04-21 |
0.1265 WAVES |
0.0000 PLBT |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2021-04-20 |
0.1265 WAVES |
0.0000 PLBT |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2021-04-19 |
0.1265 WAVES |
0.0000 PLBT |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2021-04-18 |
0.1228 WAVES |
22.8662 PLBT |
0.1228 WAVES |
0.1192 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2021-04-17 |
0.1075 WAVES |
14.0131 PLBT |
0.1075 WAVES |
0.1072 WAVES |
0.1077 WAVES |
0.1072 WAVES |
| 2021-04-16 |
0.1075 WAVES |
14.0131 PLBT |
0.1075 WAVES |
0.1072 WAVES |
0.1077 WAVES |
0.1072 WAVES |
| 2021-04-15 |
0.1297 WAVES |
0.7709 PLBT |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2021-04-14 |
0.1304 WAVES |
8.2372 PLBT |
0.1304 WAVES |
0.1295 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-04-13 |
0.1253 WAVES |
5.9739 PLBT |
0.1253 WAVES |
0.1253 WAVES |
0.1253 WAVES |
0.1253 WAVES |
| 2021-04-12 |
0.1320 WAVES |
0.0000 PLBT |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-04-11 |
0.1320 WAVES |
0.2555 PLBT |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-04-10 |
0.1200 WAVES |
0.0000 PLBT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-04-09 |
0.1201 WAVES |
5.0514 PLBT |
0.1201 WAVES |
0.1200 WAVES |
0.1201 WAVES |
0.1200 WAVES |
| 2021-04-08 |
0.1507 WAVES |
0.0000 PLBT |
0.1507 WAVES |
0.1507 WAVES |
0.1507 WAVES |
0.1507 WAVES |
| 2021-04-07 |
0.1543 WAVES |
27.2033 PLBT |
0.1543 WAVES |
0.1484 WAVES |
0.1603 WAVES |
0.1507 WAVES |
| 2021-04-06 |
0.1641 WAVES |
0.5485 PLBT |
0.1641 WAVES |
0.1638 WAVES |
0.1644 WAVES |
0.1638 WAVES |
| 2021-04-05 |
0.1664 WAVES |
0.0000 PLBT |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
| 2021-04-04 |
0.1718 WAVES |
0.0000 PLBT |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2021-04-03 |
0.1718 WAVES |
4.0688 PLBT |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2021-04-02 |
0.1734 WAVES |
6.3715 PLBT |
0.1734 WAVES |
0.1722 WAVES |
0.1746 WAVES |
0.1722 WAVES |
| 2021-04-01 |
0.1931 WAVES |
0.0000 PLBT |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2021-03-31 |
0.1980 WAVES |
13.7610 PLBT |
0.1980 WAVES |
0.1793 WAVES |
0.2167 WAVES |
0.1931 WAVES |
| 2021-03-30 |
0.1846 WAVES |
0.0000 PLBT |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2021-03-29 |
0.1846 WAVES |
0.0000 PLBT |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2021-03-28 |
0.1888 WAVES |
0.2041 PLBT |
0.1888 WAVES |
0.1752 WAVES |
0.2023 WAVES |
0.1846 WAVES |
| 2021-03-27 |
0.1588 WAVES |
0.0000 PLBT |
0.1588 WAVES |
0.1588 WAVES |
0.1588 WAVES |
0.1588 WAVES |
| 2021-03-26 |
0.1609 WAVES |
0.0000 PLBT |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-03-25 |
0.1609 WAVES |
6.9724 PLBT |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-03-24 |
0.2252 WAVES |
0.0000 PLBT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2021-03-23 |
0.2252 WAVES |
0.0000 PLBT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2021-03-22 |
0.2252 WAVES |
0.1223 PLBT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2021-03-21 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-20 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-19 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-18 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-17 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-16 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-15 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-14 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-13 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-12 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-11 |
0.2343 WAVES |
0.3347 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |