Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.4795 WAVES |
0.0029 PLBT |
0.4795 WAVES |
0.4795 WAVES |
0.4795 WAVES |
0.4795 WAVES |
| 2021-01-12 |
0.5195 WAVES |
0.0027 PLBT |
0.5195 WAVES |
0.4795 WAVES |
0.5595 WAVES |
0.4795 WAVES |
| 2021-01-11 |
0.5595 WAVES |
0.0000 PLBT |
0.5595 WAVES |
0.5595 WAVES |
0.5595 WAVES |
0.5595 WAVES |
| 2021-01-10 |
0.5595 WAVES |
0.0000 PLBT |
0.5595 WAVES |
0.5595 WAVES |
0.5595 WAVES |
0.5595 WAVES |
| 2021-01-09 |
0.5595 WAVES |
0.2502 PLBT |
0.5595 WAVES |
0.5595 WAVES |
0.5595 WAVES |
0.5595 WAVES |
| 2021-01-08 |
0.5013 WAVES |
2.5414 PLBT |
0.5013 WAVES |
0.3200 WAVES |
0.6825 WAVES |
0.6512 WAVES |
| 2021-01-07 |
0.1301 WAVES |
0.0000 PLBT |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2021-01-06 |
0.1301 WAVES |
0.0000 PLBT |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2021-01-05 |
0.1301 WAVES |
0.0952 PLBT |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
| 2021-01-04 |
0.3258 WAVES |
0.0585 PLBT |
0.3258 WAVES |
0.3258 WAVES |
0.3258 WAVES |
0.3258 WAVES |
| 2021-01-03 |
0.3015 WAVES |
0.3108 PLBT |
0.3015 WAVES |
0.2772 WAVES |
0.3258 WAVES |
0.3258 WAVES |
| 2021-01-02 |
0.2518 WAVES |
17.0063 PLBT |
0.2518 WAVES |
0.2380 WAVES |
0.2655 WAVES |
0.2587 WAVES |
| 2021-01-01 |
0.2289 WAVES |
5.4493 PLBT |
0.2289 WAVES |
0.2254 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2020-12-31 |
0.1369 WAVES |
0.0000 PLBT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2020-12-30 |
0.1369 WAVES |
0.0000 PLBT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2020-12-29 |
0.1369 WAVES |
0.0000 PLBT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2020-12-28 |
0.1369 WAVES |
1.0217 PLBT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2020-12-27 |
0.2171 WAVES |
0.0787 PLBT |
0.2171 WAVES |
0.2171 WAVES |
0.2171 WAVES |
0.2171 WAVES |
| 2020-12-26 |
0.1369 WAVES |
0.0000 PLBT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2020-12-25 |
0.1438 WAVES |
0.6122 PLBT |
0.1438 WAVES |
0.1369 WAVES |
0.1507 WAVES |
0.1369 WAVES |
| 2020-12-24 |
0.1483 WAVES |
2.7915 PLBT |
0.1483 WAVES |
0.1453 WAVES |
0.1512 WAVES |
0.1459 WAVES |
| 2020-12-23 |
0.1715 WAVES |
0.0000 PLBT |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2020-12-22 |
0.1715 WAVES |
2.4617 PLBT |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2020-12-21 |
0.1626 WAVES |
0.2968 PLBT |
0.1626 WAVES |
0.1494 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2020-12-20 |
0.1758 WAVES |
0.6824 PLBT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2020-12-19 |
0.1774 WAVES |
0.0000 PLBT |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2020-12-18 |
0.1762 WAVES |
1.4833 PLBT |
0.1762 WAVES |
0.1750 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2020-12-17 |
0.1749 WAVES |
0.6289 PLBT |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2020-12-16 |
0.1717 WAVES |
0.0000 PLBT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-12-15 |
0.1717 WAVES |
0.0000 PLBT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-12-14 |
0.1717 WAVES |
0.0000 PLBT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-12-13 |
0.1669 WAVES |
1.7307 PLBT |
0.1669 WAVES |
0.1622 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-12-12 |
0.1371 WAVES |
0.7455 PLBT |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2020-12-11 |
0.1356 WAVES |
2.6321 PLBT |
0.1356 WAVES |
0.1334 WAVES |
0.1379 WAVES |
0.1379 WAVES |
| 2020-12-10 |
0.1067 WAVES |
0.0000 PLBT |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2020-12-09 |
0.1067 WAVES |
0.5640 PLBT |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2020-12-08 |
0.1038 WAVES |
0.0000 PLBT |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-12-07 |
0.1038 WAVES |
0.0532 PLBT |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-12-06 |
0.1206 WAVES |
0.2310 PLBT |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2020-12-05 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-12-04 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-12-03 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-12-02 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-12-01 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-11-30 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-11-29 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-11-28 |
0.1387 WAVES |
0.0018 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-11-27 |
0.1387 WAVES |
0.0018 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-11-26 |
0.1281 WAVES |
0.0000 PLBT |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2020-11-25 |
0.1281 WAVES |
0.0000 PLBT |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |