Crypto exchange Yobit

Market Polybius (PLBT) / Waves (WAVES)

Identifier on Yobit: plbt_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-27 0.9756 WAVES 0.0000 PLBT 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES
2020-06-26 0.9756 WAVES 0.0000 PLBT 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES
2020-06-25 0.9756 WAVES 0.0009 PLBT 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES 0.9756 WAVES
2020-06-24 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-23 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-22 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-21 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-20 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-19 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-18 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-17 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-16 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-15 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-14 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-13 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-12 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-11 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-10 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-09 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-08 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-07 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-06 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-05 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-04 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-03 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-02 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-06-01 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-05-31 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-05-30 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-05-29 1.0613 WAVES 0.0000 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-05-28 1.0613 WAVES 0.0529 PLBT 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES 1.0613 WAVES
2020-05-27 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-26 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-25 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-24 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-23 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-22 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-21 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-20 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-19 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-18 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-17 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-16 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-15 0.3842 WAVES 0.0000 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-14 0.3842 WAVES 0.0010 PLBT 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES 0.3842 WAVES
2020-05-13 1.3114 WAVES 0.0029 PLBT 1.3114 WAVES 1.3114 WAVES 1.3114 WAVES 1.3114 WAVES
2020-05-12 1.3756 WAVES 0.0000 PLBT 1.3756 WAVES 1.3756 WAVES 1.3756 WAVES 1.3756 WAVES
2020-05-11 1.3756 WAVES 0.0000 PLBT 1.3756 WAVES 1.3756 WAVES 1.3756 WAVES 1.3756 WAVES
2020-05-10 1.3756 WAVES 0.0000 PLBT 1.3756 WAVES 1.3756 WAVES 1.3756 WAVES 1.3756 WAVES
2020-05-09 1.3756 WAVES 0.0000 PLBT 1.3756 WAVES 1.3756 WAVES 1.3756 WAVES 1.3756 WAVES
12...3132333435...4243