Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
4.3317 WAVES |
2.7111 PLBT |
4.3317 WAVES |
3.6635 WAVES |
5.0000 WAVES |
4.8505 WAVES |
| 2020-01-26 |
3.5500 WAVES |
3.5788 PLBT |
3.5500 WAVES |
3.4500 WAVES |
3.6500 WAVES |
3.6500 WAVES |
| 2020-01-25 |
3.2047 WAVES |
9.1409 PLBT |
3.2047 WAVES |
3.0668 WAVES |
3.3426 WAVES |
3.0714 WAVES |
| 2020-01-24 |
3.2698 WAVES |
5.0046 PLBT |
3.2698 WAVES |
2.8367 WAVES |
3.7028 WAVES |
3.4784 WAVES |
| 2020-01-23 |
2.6873 WAVES |
23.0431 PLBT |
2.6873 WAVES |
1.8398 WAVES |
3.5349 WAVES |
2.8367 WAVES |
| 2020-01-22 |
1.5347 WAVES |
4.5905 PLBT |
1.5347 WAVES |
0.6528 WAVES |
2.4166 WAVES |
0.6528 WAVES |
| 2020-01-21 |
0.7646 WAVES |
1.7927 PLBT |
0.7646 WAVES |
0.7646 WAVES |
0.7646 WAVES |
0.7646 WAVES |
| 2020-01-20 |
0.8042 WAVES |
0.0076 PLBT |
0.8042 WAVES |
0.8042 WAVES |
0.8042 WAVES |
0.8042 WAVES |
| 2020-01-19 |
0.8061 WAVES |
0.0000 PLBT |
0.8061 WAVES |
0.8061 WAVES |
0.8061 WAVES |
0.8061 WAVES |
| 2020-01-18 |
0.8061 WAVES |
0.0000 PLBT |
0.8061 WAVES |
0.8061 WAVES |
0.8061 WAVES |
0.8061 WAVES |
| 2020-01-17 |
0.8061 WAVES |
0.2000 PLBT |
0.8061 WAVES |
0.8061 WAVES |
0.8061 WAVES |
0.8061 WAVES |
| 2020-01-16 |
0.4476 WAVES |
9.0164 PLBT |
0.4476 WAVES |
0.0462 WAVES |
0.8490 WAVES |
0.8061 WAVES |
| 2020-01-15 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-14 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-13 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-12 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-11 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-10 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-09 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-08 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-07 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-06 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-05 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-04 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-03 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-02 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-01-01 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2019-12-31 |
0.0462 WAVES |
0.0000 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2019-12-30 |
0.0462 WAVES |
1.0182 PLBT |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2019-12-29 |
0.6816 WAVES |
0.0000 PLBT |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2019-12-28 |
0.6816 WAVES |
0.0000 PLBT |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2019-12-27 |
0.6816 WAVES |
0.0000 PLBT |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2019-12-26 |
0.6816 WAVES |
0.0000 PLBT |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2019-12-25 |
0.6816 WAVES |
0.0000 PLBT |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2019-12-24 |
0.6816 WAVES |
0.0000 PLBT |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2019-12-23 |
0.6816 WAVES |
0.0000 PLBT |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2019-12-22 |
0.6816 WAVES |
0.0466 PLBT |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2019-12-21 |
0.6456 WAVES |
0.0000 PLBT |
0.6456 WAVES |
0.6456 WAVES |
0.6456 WAVES |
0.6456 WAVES |
| 2019-12-20 |
0.6456 WAVES |
0.0000 PLBT |
0.6456 WAVES |
0.6456 WAVES |
0.6456 WAVES |
0.6456 WAVES |
| 2019-12-19 |
0.6456 WAVES |
0.0000 PLBT |
0.6456 WAVES |
0.6456 WAVES |
0.6456 WAVES |
0.6456 WAVES |
| 2019-12-18 |
0.6456 WAVES |
0.0000 PLBT |
0.6456 WAVES |
0.6456 WAVES |
0.6456 WAVES |
0.6456 WAVES |
| 2019-12-17 |
0.4090 WAVES |
71.5976 PLBT |
0.4090 WAVES |
0.1000 WAVES |
0.7180 WAVES |
0.6456 WAVES |
| 2019-12-16 |
0.8606 WAVES |
11.9474 PLBT |
0.8606 WAVES |
0.7782 WAVES |
0.9430 WAVES |
0.9430 WAVES |
| 2019-12-15 |
0.3953 WAVES |
7.8408 PLBT |
0.3953 WAVES |
0.3952 WAVES |
0.3954 WAVES |
0.3952 WAVES |
| 2019-12-14 |
1.1540 WAVES |
0.0000 PLBT |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
| 2019-12-13 |
1.1540 WAVES |
0.0000 PLBT |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
| 2019-12-12 |
1.1540 WAVES |
0.0000 PLBT |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
| 2019-12-11 |
1.1540 WAVES |
0.0005 PLBT |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
| 2019-12-10 |
1.1540 WAVES |
0.0005 PLBT |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
| 2019-12-09 |
1.1834 WAVES |
0.0000 PLBT |
1.1834 WAVES |
1.1834 WAVES |
1.1834 WAVES |
1.1834 WAVES |