Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.2678 WAVES |
0.0000 PLBT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2024-06-15 |
0.2678 WAVES |
0.4759 PLBT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2024-06-14 |
0.2215 WAVES |
0.0000 PLBT |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2024-06-13 |
0.1991 WAVES |
1.6786 PLBT |
0.1991 WAVES |
0.1768 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2024-06-12 |
0.1718 WAVES |
0.0908 PLBT |
0.1718 WAVES |
0.1668 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2024-06-11 |
0.1668 WAVES |
6.2395 PLBT |
0.1668 WAVES |
0.1349 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2024-06-10 |
0.1200 WAVES |
0.0000 PLBT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-06-09 |
0.1200 WAVES |
0.0000 PLBT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-06-08 |
0.1200 WAVES |
1.1912 PLBT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-06-07 |
0.1200 WAVES |
0.7961 PLBT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-06-06 |
0.1200 WAVES |
0.0531 PLBT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-06-05 |
0.1200 WAVES |
0.0000 PLBT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-06-04 |
0.1200 WAVES |
2.8200 PLBT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-06-03 |
0.1200 WAVES |
5.0714 PLBT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-06-02 |
0.0201 WAVES |
0.0000 PLBT |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-06-01 |
0.0201 WAVES |
0.0058 PLBT |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-05-31 |
0.1020 WAVES |
11.4374 PLBT |
0.1020 WAVES |
0.0820 WAVES |
0.1219 WAVES |
0.0820 WAVES |
| 2024-05-30 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-29 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-28 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-27 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-26 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-25 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-24 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-23 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-22 |
0.1219 WAVES |
1.1211 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-21 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-20 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-19 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-18 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-17 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-16 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-15 |
0.1419 WAVES |
0.0000 PLBT |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-05-14 |
0.1419 WAVES |
0.0000 PLBT |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-05-13 |
0.1419 WAVES |
0.0000 PLBT |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-05-12 |
0.1419 WAVES |
0.0000 PLBT |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-05-11 |
0.1419 WAVES |
0.0000 PLBT |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-05-10 |
0.1419 WAVES |
0.0194 PLBT |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-05-09 |
0.1319 WAVES |
0.3162 PLBT |
0.1319 WAVES |
0.1219 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-05-08 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-05-07 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-05-06 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-05-05 |
0.1020 WAVES |
7.2157 PLBT |
0.1020 WAVES |
0.0820 WAVES |
0.1219 WAVES |
0.0820 WAVES |
| 2024-05-04 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2024-05-03 |
0.1394 WAVES |
2.2389 PLBT |
0.1394 WAVES |
0.1219 WAVES |
0.1568 WAVES |
0.1219 WAVES |
| 2024-05-02 |
0.1644 WAVES |
0.0000 PLBT |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
| 2024-05-01 |
0.1644 WAVES |
2.3338 PLBT |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
| 2024-04-30 |
0.1644 WAVES |
0.0614 PLBT |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
| 2024-04-29 |
0.1644 WAVES |
0.0000 PLBT |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
| 2024-04-28 |
0.1644 WAVES |
0.0000 PLBT |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |