Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.5575 WAVES |
0.0000 PLBT |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
| 2019-07-01 |
0.5575 WAVES |
0.0000 PLBT |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
| 2019-06-30 |
0.5575 WAVES |
0.0000 PLBT |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
| 2019-06-29 |
0.5575 WAVES |
0.0000 PLBT |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
| 2019-06-28 |
0.5575 WAVES |
0.0000 PLBT |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
| 2019-06-27 |
0.5575 WAVES |
0.0000 PLBT |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
| 2019-06-26 |
0.5575 WAVES |
0.1522 PLBT |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
| 2019-06-25 |
0.3952 WAVES |
0.3273 PLBT |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
| 2019-06-24 |
0.3952 WAVES |
0.0000 PLBT |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
| 2019-06-23 |
0.3952 WAVES |
0.0000 PLBT |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
| 2019-06-22 |
0.3952 WAVES |
0.0000 PLBT |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
| 2019-06-21 |
0.3952 WAVES |
0.0000 PLBT |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
| 2019-06-20 |
0.3952 WAVES |
0.0000 PLBT |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
| 2019-06-19 |
0.3952 WAVES |
0.0000 PLBT |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
| 2019-06-18 |
0.3952 WAVES |
0.0000 PLBT |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
| 2019-06-17 |
0.3952 WAVES |
0.0000 PLBT |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
| 2019-06-16 |
0.3952 WAVES |
0.0000 PLBT |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
| 2019-06-15 |
0.3952 WAVES |
0.0000 PLBT |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
| 2019-06-14 |
0.3952 WAVES |
0.0000 PLBT |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
0.3952 WAVES |
| 2019-06-13 |
0.4525 WAVES |
1.0739 PLBT |
0.4525 WAVES |
0.3952 WAVES |
0.5098 WAVES |
0.3952 WAVES |
| 2019-06-12 |
0.4734 WAVES |
0.3743 PLBT |
0.4734 WAVES |
0.4730 WAVES |
0.4738 WAVES |
0.4738 WAVES |
| 2019-06-11 |
0.4752 WAVES |
0.1809 PLBT |
0.4752 WAVES |
0.4752 WAVES |
0.4752 WAVES |
0.4752 WAVES |
| 2019-06-10 |
0.4734 WAVES |
0.0000 PLBT |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
| 2019-06-09 |
0.4734 WAVES |
0.0000 PLBT |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
| 2019-06-08 |
0.4734 WAVES |
0.0000 PLBT |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
| 2019-06-07 |
0.4734 WAVES |
0.0000 PLBT |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
| 2019-06-06 |
0.4734 WAVES |
0.0003 PLBT |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
| 2019-06-05 |
0.4812 WAVES |
0.0000 PLBT |
0.4812 WAVES |
0.4812 WAVES |
0.4812 WAVES |
0.4812 WAVES |
| 2019-06-04 |
0.4812 WAVES |
0.0000 PLBT |
0.4812 WAVES |
0.4812 WAVES |
0.4812 WAVES |
0.4812 WAVES |
| 2019-06-03 |
0.4817 WAVES |
1.2870 PLBT |
0.4817 WAVES |
0.4812 WAVES |
0.4822 WAVES |
0.4812 WAVES |
| 2019-06-02 |
0.2512 WAVES |
0.0000 PLBT |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2019-06-01 |
0.2512 WAVES |
0.0000 PLBT |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2019-05-31 |
0.2512 WAVES |
0.0000 PLBT |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2019-05-30 |
0.2512 WAVES |
0.0000 PLBT |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2019-05-29 |
0.2512 WAVES |
0.4118 PLBT |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2019-05-28 |
0.3736 WAVES |
3.2492 PLBT |
0.3736 WAVES |
0.3736 WAVES |
0.3736 WAVES |
0.3736 WAVES |
| 2019-05-27 |
0.4589 WAVES |
0.0032 PLBT |
0.4589 WAVES |
0.4414 WAVES |
0.4763 WAVES |
0.4414 WAVES |
| 2019-05-26 |
50.1184 WAVES |
2.3126 PLBT |
50.1184 WAVES |
0.2367 WAVES |
100.0000 WAVES |
0.2367 WAVES |
| 2019-05-25 |
0.4276 WAVES |
0.0000 PLBT |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
| 2019-05-24 |
0.4276 WAVES |
0.0000 PLBT |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
| 2019-05-23 |
0.4276 WAVES |
0.0000 PLBT |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
| 2019-05-22 |
0.4276 WAVES |
0.0000 PLBT |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
| 2019-05-21 |
0.4276 WAVES |
0.0173 PLBT |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
| 2019-05-20 |
0.4796 WAVES |
3.8043 PLBT |
0.4796 WAVES |
0.4796 WAVES |
0.4796 WAVES |
0.4796 WAVES |
| 2019-05-19 |
0.5394 WAVES |
4.7723 PLBT |
0.5394 WAVES |
0.5020 WAVES |
0.5768 WAVES |
0.5768 WAVES |
| 2019-05-18 |
0.5478 WAVES |
0.0000 PLBT |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
| 2019-05-17 |
0.5478 WAVES |
0.0000 PLBT |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
| 2019-05-16 |
0.5478 WAVES |
0.0000 PLBT |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
| 2019-05-15 |
0.5478 WAVES |
0.0000 PLBT |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
| 2019-05-14 |
0.5478 WAVES |
0.0000 PLBT |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |