Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.1644 WAVES |
0.0313 PLBT |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
| 2024-04-26 |
0.1644 WAVES |
0.0168 PLBT |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
| 2024-04-25 |
0.1568 WAVES |
0.0000 PLBT |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2024-04-24 |
0.1578 WAVES |
0.2662 PLBT |
0.1578 WAVES |
0.1568 WAVES |
0.1589 WAVES |
0.1568 WAVES |
| 2024-04-23 |
0.1853 WAVES |
0.0000 PLBT |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2024-04-22 |
0.1853 WAVES |
0.0000 PLBT |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2024-04-21 |
0.1853 WAVES |
0.0000 PLBT |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2024-04-20 |
0.1853 WAVES |
0.0000 PLBT |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2024-04-19 |
0.1853 WAVES |
0.0000 PLBT |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2024-04-18 |
0.1853 WAVES |
0.0000 PLBT |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2024-04-17 |
0.1853 WAVES |
0.0000 PLBT |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2024-04-16 |
0.1853 WAVES |
0.0000 PLBT |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2024-04-15 |
0.1853 WAVES |
0.0045 PLBT |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2024-04-14 |
0.2215 WAVES |
0.0671 PLBT |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2024-04-13 |
0.2207 WAVES |
0.0329 PLBT |
0.2207 WAVES |
0.2200 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2024-04-12 |
0.1988 WAVES |
0.0000 PLBT |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2024-04-11 |
0.1944 WAVES |
2.4547 PLBT |
0.1944 WAVES |
0.1900 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2024-04-10 |
0.1900 WAVES |
0.0000 PLBT |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-09 |
0.1900 WAVES |
0.0244 PLBT |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-08 |
0.1900 WAVES |
0.0000 PLBT |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-07 |
0.1856 WAVES |
1.0149 PLBT |
0.1856 WAVES |
0.1812 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-06 |
0.1662 WAVES |
0.0431 PLBT |
0.1662 WAVES |
0.1612 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2024-04-05 |
0.1512 WAVES |
1.6038 PLBT |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-04-04 |
0.1512 WAVES |
0.1852 PLBT |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-04-03 |
0.1512 WAVES |
0.0642 PLBT |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2024-04-02 |
0.1500 WAVES |
0.0000 PLBT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-04-01 |
0.1500 WAVES |
0.0726 PLBT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-31 |
0.1306 WAVES |
12.4433 PLBT |
0.1306 WAVES |
0.1100 WAVES |
0.1512 WAVES |
0.1500 WAVES |
| 2024-03-30 |
0.1100 WAVES |
0.0000 PLBT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-03-29 |
0.1100 WAVES |
0.0000 PLBT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-03-28 |
0.1100 WAVES |
0.0000 PLBT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-03-27 |
0.1100 WAVES |
0.0000 PLBT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-03-26 |
0.1100 WAVES |
0.0000 PLBT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-03-25 |
0.1100 WAVES |
0.0000 PLBT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-03-24 |
0.0823 WAVES |
4.5938 PLBT |
0.0823 WAVES |
0.0547 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-03-23 |
0.0547 WAVES |
0.0244 PLBT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2024-03-22 |
0.0356 WAVES |
2.0018 PLBT |
0.0356 WAVES |
0.0200 WAVES |
0.0512 WAVES |
0.0200 WAVES |
| 2024-03-21 |
0.0442 WAVES |
1.7393 PLBT |
0.0442 WAVES |
0.0200 WAVES |
0.0683 WAVES |
0.0200 WAVES |
| 2024-03-20 |
0.0812 WAVES |
0.0000 PLBT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2024-03-19 |
0.0812 WAVES |
0.0116 PLBT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2024-03-18 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-03-17 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-03-16 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-03-15 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-03-14 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-03-13 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-03-12 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-03-11 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-03-10 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-03-09 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |