Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.2364 WAVES |
22.7641 PLBT |
0.2364 WAVES |
0.1568 WAVES |
0.3160 WAVES |
0.1988 WAVES |
| 2023-10-09 |
0.1988 WAVES |
0.0000 PLBT |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-10-08 |
0.1883 WAVES |
0.4356 PLBT |
0.1883 WAVES |
0.1778 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-10-07 |
0.1778 WAVES |
0.0000 PLBT |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2023-10-06 |
0.1778 WAVES |
0.0000 PLBT |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2023-10-05 |
0.1778 WAVES |
0.0000 PLBT |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2023-10-04 |
0.1778 WAVES |
0.0146 PLBT |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2023-10-03 |
0.1778 WAVES |
0.0000 PLBT |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2023-10-02 |
0.1778 WAVES |
0.0000 PLBT |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2023-10-01 |
0.1778 WAVES |
0.7375 PLBT |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2023-09-30 |
0.1778 WAVES |
0.1371 PLBT |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2023-09-29 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-28 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-27 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-26 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-25 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-24 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-23 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-22 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-21 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-20 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-19 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-18 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-17 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-16 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-15 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-14 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-13 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-12 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-11 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-10 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-09 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-08 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-07 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-06 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-05 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-04 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-03 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-02 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-09-01 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-08-31 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-08-30 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-08-29 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-08-28 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-08-27 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-08-26 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-08-25 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-08-24 |
0.1472 WAVES |
0.0000 PLBT |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2023-08-23 |
0.1520 WAVES |
0.2761 PLBT |
0.1520 WAVES |
0.1472 WAVES |
0.1568 WAVES |
0.1472 WAVES |
| 2023-08-22 |
0.1988 WAVES |
0.0000 PLBT |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |