Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-21 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-20 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-19 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-18 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-17 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-16 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-15 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-14 |
0.0500 WAVES |
0.0106 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-13 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-12 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-11 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-10 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-09 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-08 |
0.0500 WAVES |
0.0000 PLBT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-11-07 |
0.0551 WAVES |
0.0468 PLBT |
0.0551 WAVES |
0.0500 WAVES |
0.0602 WAVES |
0.0500 WAVES |
| 2023-11-06 |
0.0703 WAVES |
0.0366 PLBT |
0.0703 WAVES |
0.0500 WAVES |
0.0907 WAVES |
0.0500 WAVES |
| 2023-11-05 |
0.0907 WAVES |
0.0000 PLBT |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2023-11-04 |
0.0907 WAVES |
0.0000 PLBT |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2023-11-03 |
0.0907 WAVES |
0.0000 PLBT |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2023-11-02 |
0.0907 WAVES |
0.0000 PLBT |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2023-11-01 |
0.0907 WAVES |
1.4033 PLBT |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2023-10-31 |
0.0907 WAVES |
0.0784 PLBT |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2023-10-30 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-29 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-28 |
0.0820 WAVES |
0.0000 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-27 |
0.0820 WAVES |
1.9094 PLBT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-10-26 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2023-10-25 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2023-10-24 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2023-10-23 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2023-10-22 |
0.1219 WAVES |
0.0000 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2023-10-21 |
0.1219 WAVES |
1.0225 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2023-10-20 |
0.1219 WAVES |
0.5805 PLBT |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
0.1219 WAVES |
| 2023-10-19 |
0.1603 WAVES |
3.7980 PLBT |
0.1603 WAVES |
0.1219 WAVES |
0.1988 WAVES |
0.1219 WAVES |
| 2023-10-18 |
0.1988 WAVES |
0.0000 PLBT |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-10-17 |
0.1988 WAVES |
0.0000 PLBT |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-10-16 |
0.1988 WAVES |
0.0000 PLBT |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-10-15 |
0.1988 WAVES |
0.0000 PLBT |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-10-14 |
0.1988 WAVES |
0.0000 PLBT |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-10-13 |
0.1988 WAVES |
0.0000 PLBT |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-10-12 |
0.1988 WAVES |
0.0000 PLBT |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-10-11 |
0.1988 WAVES |
0.0000 PLBT |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-10-10 |
0.2364 WAVES |
22.7641 PLBT |
0.2364 WAVES |
0.1568 WAVES |
0.3160 WAVES |
0.1988 WAVES |
| 2023-10-09 |
0.1988 WAVES |
0.0000 PLBT |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-10-08 |
0.1883 WAVES |
0.4356 PLBT |
0.1883 WAVES |
0.1778 WAVES |
0.1988 WAVES |
0.1988 WAVES |
| 2023-10-07 |
0.1778 WAVES |
0.0000 PLBT |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2023-10-06 |
0.1778 WAVES |
0.0000 PLBT |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2023-10-05 |
0.1778 WAVES |
0.0000 PLBT |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2023-10-04 |
0.1778 WAVES |
0.0146 PLBT |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |