Identifier on Yobit: plc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-24 |
0.0007 BTC |
1.5949 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-23 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-22 |
0.0009 BTC |
5.5499 PLC |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2020-03-21 |
0.0009 BTC |
0.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-20 |
0.0009 BTC |
0.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-19 |
0.0009 BTC |
0.6045 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-18 |
0.0009 BTC |
0.1140 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-17 |
0.0009 BTC |
13.4709 PLC |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-16 |
0.0010 BTC |
5.4845 PLC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-15 |
0.0009 BTC |
0.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-14 |
0.0008 BTC |
2.5478 PLC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-13 |
0.0009 BTC |
7.1310 PLC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-12 |
0.0008 BTC |
11.6903 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-11 |
0.0007 BTC |
5.9469 PLC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-10 |
0.0007 BTC |
1.4383 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-09 |
0.0007 BTC |
27.2703 PLC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-08 |
0.0007 BTC |
5.4015 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-06 |
0.0007 BTC |
1.2358 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-05 |
0.0007 BTC |
1.2358 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-04 |
0.0007 BTC |
21.7510 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-03 |
0.0007 BTC |
16.5637 PLC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-02 |
0.0007 BTC |
0.8206 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-01 |
0.0007 BTC |
4.5834 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-29 |
0.0007 BTC |
4.7107 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-28 |
0.0008 BTC |
13.9768 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-27 |
0.0008 BTC |
0.0000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-26 |
0.0008 BTC |
0.0000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-25 |
0.0007 BTC |
8.7099 PLC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-24 |
0.0007 BTC |
1.5593 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-23 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-22 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-21 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-20 |
0.0007 BTC |
3.0036 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-19 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-18 |
0.0008 BTC |
1.4229 PLC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-02-17 |
0.0008 BTC |
4.7474 PLC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-16 |
0.0008 BTC |
0.1994 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-15 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-14 |
0.0008 BTC |
1.6907 PLC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-02-13 |
0.0007 BTC |
2.8919 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-12 |
0.0008 BTC |
13.5000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-11 |
0.0008 BTC |
0.0000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-10 |
0.0007 BTC |
3.1615 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-09 |
0.0008 BTC |
0.1230 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-08 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-07 |
0.0007 BTC |
1.8138 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-06 |
0.0007 BTC |
1.6246 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-05 |
0.0008 BTC |
2.7292 PLC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-02-04 |
0.0009 BTC |
1.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |