Identifier on Yobit: plc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0008 BTC |
2.0304 PLC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-02-02 |
0.0008 BTC |
28.7040 PLC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-02-01 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-31 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-30 |
0.0008 BTC |
16.1652 PLC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-01-29 |
0.0009 BTC |
0.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-28 |
0.0009 BTC |
10.8000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-27 |
0.0009 BTC |
19.5018 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-26 |
0.0007 BTC |
8.1591 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-25 |
0.0007 BTC |
4.2316 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-24 |
0.0009 BTC |
25.1809 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-23 |
0.0009 BTC |
0.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-22 |
0.0009 BTC |
21.3900 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-21 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-20 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-19 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-18 |
0.0007 BTC |
0.5329 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-17 |
0.0009 BTC |
0.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-16 |
0.0008 BTC |
25.1059 PLC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-15 |
0.0008 BTC |
17.6536 PLC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-01-14 |
0.0007 BTC |
0.1551 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-13 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-12 |
0.0008 BTC |
19.6316 PLC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-11 |
0.0008 BTC |
0.0000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-10 |
0.0008 BTC |
0.7324 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-09 |
0.0010 BTC |
0.0000 PLC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-08 |
0.0010 BTC |
0.0000 PLC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-07 |
0.0010 BTC |
21.0800 PLC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-06 |
0.0008 BTC |
4.7987 PLC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-05 |
0.0009 BTC |
24.0380 PLC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-01-04 |
0.0010 BTC |
0.2864 PLC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-03 |
0.0012 BTC |
1.8837 PLC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-02 |
0.0014 BTC |
18.5000 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-01-01 |
0.0013 BTC |
3.1717 PLC |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2019-12-31 |
0.0011 BTC |
21.4922 PLC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-30 |
0.0010 BTC |
22.0906 PLC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-29 |
0.0010 BTC |
13.6015 PLC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-28 |
0.0008 BTC |
3.5286 PLC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-12-27 |
0.0008 BTC |
1.1817 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-26 |
0.0008 BTC |
17.4059 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-25 |
0.0008 BTC |
28.1994 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-24 |
0.0008 BTC |
0.0000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-23 |
0.0008 BTC |
20.7665 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-22 |
0.0008 BTC |
0.0000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-21 |
0.0008 BTC |
32.6632 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-20 |
0.0008 BTC |
0.0000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-19 |
0.0008 BTC |
27.6599 PLC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-12-18 |
0.0008 BTC |
1.8228 PLC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-12-17 |
0.0009 BTC |
1.0330 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-16 |
0.0009 BTC |
26.8898 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |