Identifier on Yobit: plc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0009 BTC |
24.4263 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-14 |
0.0009 BTC |
0.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-13 |
0.0009 BTC |
0.5423 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-12 |
0.0008 BTC |
35.8801 PLC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-11 |
0.0009 BTC |
34.1141 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-10 |
0.0009 BTC |
0.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-09 |
0.0009 BTC |
35.1000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-08 |
0.0009 BTC |
2.5642 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-07 |
0.0009 BTC |
40.5000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-06 |
0.0009 BTC |
41.4417 PLC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-05 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-04 |
0.0007 BTC |
18.3599 PLC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-03 |
0.0008 BTC |
43.7000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-02 |
0.0008 BTC |
0.0000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-01 |
0.0008 BTC |
41.5353 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-30 |
0.0008 BTC |
39.9000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-29 |
0.0008 BTC |
41.6535 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-28 |
0.0008 BTC |
43.7977 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-27 |
0.0008 BTC |
45.6000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-26 |
0.0008 BTC |
46.4912 PLC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-25 |
0.0008 BTC |
39.0000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-24 |
0.0009 BTC |
37.5000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-23 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-22 |
0.0007 BTC |
0.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-21 |
0.0008 BTC |
52.7373 PLC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-20 |
0.0008 BTC |
76.0297 PLC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-19 |
0.0009 BTC |
25.5000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-18 |
0.0009 BTC |
33.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-17 |
0.0008 BTC |
2.7095 PLC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-16 |
0.0009 BTC |
48.3601 PLC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-15 |
0.0009 BTC |
35.9342 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-14 |
0.0009 BTC |
40.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-13 |
0.0009 BTC |
24.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-12 |
0.0009 BTC |
34.0967 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-11 |
0.0009 BTC |
42.0000 PLC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-10 |
0.0008 BTC |
6.2191 PLC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-09 |
0.0008 BTC |
53.3073 PLC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-08 |
0.0008 BTC |
43.4206 PLC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-07 |
0.0008 BTC |
54.7045 PLC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-06 |
0.0008 BTC |
26.3971 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-05 |
0.0007 BTC |
28.8000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-04 |
0.0007 BTC |
1.0000 PLC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-03 |
0.0008 BTC |
27.2000 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-02 |
0.0008 BTC |
23.5866 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-01 |
0.0008 BTC |
4.7045 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-31 |
0.0008 BTC |
13.4215 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-30 |
0.0008 BTC |
24.9763 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-29 |
0.0008 BTC |
66.0406 PLC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-28 |
0.0010 BTC |
142.9017 PLC |
0.0010 BTC |
0.0006 BTC |
0.0013 BTC |
0.0008 BTC |
| 2019-10-26 |
0.0012 BTC |
17.8938 PLC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |