Identifier on Yobit: plc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0013 BTC |
33.6946 PLC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-09-04 |
0.0013 BTC |
2.2971 PLC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-09-03 |
0.0014 BTC |
1.4310 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-02 |
0.0014 BTC |
27.5736 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-01 |
0.0013 BTC |
9.1091 PLC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-08-31 |
0.0013 BTC |
43.8002 PLC |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-30 |
0.0013 BTC |
24.0598 PLC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-08-29 |
0.0013 BTC |
1.5359 PLC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-28 |
0.0013 BTC |
32.1212 PLC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-27 |
0.0012 BTC |
18.2298 PLC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-08-26 |
0.0012 BTC |
27.2292 PLC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-08-25 |
0.0012 BTC |
0.0000 PLC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-08-24 |
0.0012 BTC |
0.4561 PLC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-08-23 |
0.0013 BTC |
32.3127 PLC |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2019-08-22 |
0.0015 BTC |
20.0768 PLC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-08-21 |
0.0013 BTC |
23.4185 PLC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-20 |
0.0015 BTC |
2.7167 PLC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-08-19 |
0.0015 BTC |
14.5717 PLC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-08-18 |
0.0015 BTC |
0.6235 PLC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-08-17 |
0.0014 BTC |
0.8656 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-16 |
0.0013 BTC |
28.1121 PLC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-15 |
0.0014 BTC |
1.6547 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-14 |
0.0014 BTC |
17.9598 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-13 |
0.0014 BTC |
14.1192 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-12 |
0.0014 BTC |
0.4285 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-11 |
0.0014 BTC |
15.3331 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-10 |
0.0014 BTC |
6.6385 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-09 |
0.0014 BTC |
0.0000 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-08 |
0.0014 BTC |
18.0467 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-07 |
0.0014 BTC |
2.0846 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-06 |
0.0014 BTC |
2.3319 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-05 |
0.0014 BTC |
1.5888 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-04 |
0.0014 BTC |
29.0339 PLC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-08-03 |
0.0014 BTC |
1.8285 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-02 |
0.0014 BTC |
0.3846 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-01 |
0.0014 BTC |
23.3001 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-31 |
0.0014 BTC |
23.6545 PLC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-30 |
0.0015 BTC |
16.4838 PLC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-29 |
0.0015 BTC |
6.4249 PLC |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2019-07-28 |
0.0015 BTC |
4.8873 PLC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-07-27 |
0.0014 BTC |
27.6565 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-26 |
0.0014 BTC |
10.7194 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-25 |
0.0015 BTC |
24.8698 PLC |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2019-07-24 |
0.0015 BTC |
1.0829 PLC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-23 |
0.0015 BTC |
19.2309 PLC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-22 |
0.0015 BTC |
15.9891 PLC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-21 |
0.0015 BTC |
20.5725 PLC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-07-20 |
0.0015 BTC |
1.0000 PLC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-19 |
0.0014 BTC |
0.0000 PLC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-18 |
0.0015 BTC |
18.4614 PLC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |