Identifier on Yobit: plc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.0016 BTC |
19.3741 PLC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-07-16 |
0.0015 BTC |
4.0262 PLC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-07-15 |
0.0015 BTC |
10.7170 PLC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-07-14 |
0.0015 BTC |
1.4459 PLC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-13 |
0.0014 BTC |
3.7317 PLC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-12 |
0.0014 BTC |
46.0127 PLC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-11 |
0.0013 BTC |
11.1406 PLC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-10 |
0.0013 BTC |
9.3710 PLC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-09 |
0.0014 BTC |
19.6925 PLC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-08 |
0.0015 BTC |
22.5626 PLC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-07-07 |
0.0015 BTC |
4.9027 PLC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-06 |
0.0015 BTC |
10.5082 PLC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-05 |
0.0015 BTC |
0.1913 PLC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-04 |
0.0014 BTC |
22.2263 PLC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-03 |
0.0015 BTC |
34.8356 PLC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-02 |
0.0017 BTC |
19.5167 PLC |
0.0017 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2019-07-01 |
0.0016 BTC |
22.0613 PLC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-30 |
0.0016 BTC |
0.2943 PLC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-29 |
0.0016 BTC |
12.0000 PLC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-28 |
0.0015 BTC |
40.0454 PLC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-27 |
0.0015 BTC |
9.9952 PLC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-06-26 |
0.0015 BTC |
8.3537 PLC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-25 |
0.0017 BTC |
35.8435 PLC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-24 |
0.0017 BTC |
24.9453 PLC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-06-23 |
0.0018 BTC |
20.0001 PLC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-06-22 |
0.0017 BTC |
1.0679 PLC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-06-21 |
0.0019 BTC |
23.2838 PLC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-06-20 |
0.0020 BTC |
57.7963 PLC |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2019-06-19 |
0.0021 BTC |
1.9961 PLC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-18 |
0.0020 BTC |
1.1381 PLC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-17 |
0.0020 BTC |
57.0999 PLC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-16 |
0.0017 BTC |
71.0990 PLC |
0.0017 BTC |
0.0013 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-06-15 |
0.0020 BTC |
2.3928 PLC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-14 |
0.0021 BTC |
51.9911 PLC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-06-13 |
0.0022 BTC |
50.3969 PLC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-12 |
0.0022 BTC |
69.8187 PLC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-11 |
0.0023 BTC |
73.6789 PLC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-06-10 |
0.0023 BTC |
67.7437 PLC |
0.0023 BTC |
0.0019 BTC |
0.0027 BTC |
0.0022 BTC |
| 2019-06-09 |
0.0024 BTC |
62.5037 PLC |
0.0024 BTC |
0.0020 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-06-08 |
0.0019 BTC |
9.0426 PLC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-07 |
0.0019 BTC |
78.7389 PLC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-06 |
0.0020 BTC |
71.0728 PLC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2019-06-05 |
0.0020 BTC |
74.4926 PLC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-04 |
0.0018 BTC |
71.4176 PLC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-03 |
0.0018 BTC |
4.0290 PLC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-06-02 |
0.0018 BTC |
132.9600 PLC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-06-01 |
0.0019 BTC |
0.7177 PLC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-31 |
0.0019 BTC |
104.0342 PLC |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2019-05-30 |
0.0019 BTC |
68.3268 PLC |
0.0019 BTC |
0.0014 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-05-29 |
0.0019 BTC |
69.1317 PLC |
0.0019 BTC |
0.0014 BTC |
0.0024 BTC |
0.0021 BTC |