Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
10.5148 DOGE |
1.7102 PLC |
10.5148 DOGE |
7.5295 DOGE |
13.5000 DOGE |
7.5295 DOGE |
| 2024-11-21 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-20 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-19 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-18 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-17 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-16 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-15 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-14 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-12 |
13.5000 DOGE |
1.1186 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-11 |
18.3835 DOGE |
0.4589 PLC |
18.3835 DOGE |
18.3835 DOGE |
18.3835 DOGE |
18.3835 DOGE |
| 2024-11-10 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-09 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-08 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-07 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-06 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-05 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-04 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-03 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-02 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-01 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-31 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-30 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-29 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-28 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-27 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-26 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-25 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-24 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-23 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-22 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-21 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-20 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-19 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-18 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-17 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-16 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-15 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-14 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-13 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-12 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-11 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-10 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-09 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-08 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-07 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-06 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-05 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-04 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-10-03 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |