Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-23 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-22 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-21 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-20 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-19 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-18 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-17 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-16 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-15 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-14 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-13 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-12 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-11 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-10 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-09 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-08 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-07 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-06 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-05 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-04 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-03 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-12-02 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-11-30 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-11-29 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-11-28 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-11-27 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-11-26 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-11-25 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-11-24 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-11-23 |
7.5295 DOGE |
0.0000 PLC |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
7.5295 DOGE |
| 2024-11-22 |
10.5148 DOGE |
1.7102 PLC |
10.5148 DOGE |
7.5295 DOGE |
13.5000 DOGE |
7.5295 DOGE |
| 2024-11-21 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-20 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-19 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-18 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-17 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-16 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-15 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-14 |
13.5000 DOGE |
0.0000 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-12 |
13.5000 DOGE |
1.1186 PLC |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2024-11-11 |
18.3835 DOGE |
0.4589 PLC |
18.3835 DOGE |
18.3835 DOGE |
18.3835 DOGE |
18.3835 DOGE |
| 2024-11-10 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-09 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-08 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-07 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-06 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-05 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-04 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
| 2024-11-03 |
53.1962 DOGE |
0.0000 PLC |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |
53.1962 DOGE |