Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
38.0000 DOGE |
0.0000 PLC |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2023-05-05 |
38.0000 DOGE |
0.0000 PLC |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2023-05-04 |
38.0000 DOGE |
0.2895 PLC |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2023-05-03 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-05-02 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-05-01 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-30 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-29 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-28 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-27 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-26 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-25 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-24 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-23 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-22 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-21 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-20 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-19 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-18 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-17 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-16 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-15 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-14 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-13 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-12 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-11 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-10 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-09 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-08 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-07 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-06 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-05 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-04 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-03 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-02 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-04-01 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-31 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-30 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-29 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-28 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-27 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-26 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-25 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-24 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-23 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-22 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-21 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-20 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-19 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
| 2023-03-18 |
99.4489 DOGE |
0.0000 PLC |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |
99.4489 DOGE |