Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
600.0000 DOGE |
0.0000 PLC |
600.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
| 2021-01-13 |
600.0000 DOGE |
0.0000 PLC |
600.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
| 2021-01-12 |
600.0000 DOGE |
0.0000 PLC |
600.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
| 2021-01-11 |
600.0000 DOGE |
0.0000 PLC |
600.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
| 2021-01-10 |
627.0000 DOGE |
0.0462 PLC |
627.0000 DOGE |
600.0000 DOGE |
654.0000 DOGE |
600.0000 DOGE |
| 2021-01-09 |
935.8215 DOGE |
0.0000 PLC |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
| 2021-01-08 |
935.8215 DOGE |
0.0000 PLC |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
| 2021-01-07 |
935.8215 DOGE |
0.0000 PLC |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
| 2021-01-06 |
935.8215 DOGE |
0.0000 PLC |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
| 2021-01-05 |
935.8215 DOGE |
0.0000 PLC |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
| 2021-01-04 |
935.8215 DOGE |
0.0000 PLC |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
| 2021-01-03 |
935.8215 DOGE |
0.0000 PLC |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
935.8215 DOGE |
| 2021-01-02 |
1,217.9116 DOGE |
1.5552 PLC |
1,217.9116 DOGE |
935.8215 DOGE |
1,500.0017 DOGE |
935.8215 DOGE |
| 2021-01-01 |
1,500.0017 DOGE |
0.0333 PLC |
1,500.0017 DOGE |
1,500.0017 DOGE |
1,500.0017 DOGE |
1,500.0017 DOGE |
| 2020-12-31 |
1,500.0000 DOGE |
0.0000 PLC |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2020-12-30 |
1,500.0000 DOGE |
0.0000 PLC |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2020-12-29 |
1,500.0000 DOGE |
0.0000 PLC |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2020-12-28 |
1,500.0000 DOGE |
0.0000 PLC |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2020-12-27 |
1,500.0001 DOGE |
0.9883 PLC |
1,500.0001 DOGE |
1,500.0000 DOGE |
1,500.0002 DOGE |
1,500.0000 DOGE |
| 2020-12-26 |
3,475.0664 DOGE |
0.0000 PLC |
3,475.0664 DOGE |
3,475.0664 DOGE |
3,475.0664 DOGE |
3,475.0664 DOGE |
| 2020-12-25 |
3,475.0664 DOGE |
1.4799 PLC |
3,475.0664 DOGE |
3,475.0664 DOGE |
3,475.0664 DOGE |
3,475.0664 DOGE |
| 2020-12-24 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-23 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-22 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-21 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-20 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-19 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-18 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-17 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-16 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-15 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-14 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-13 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-12 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-11 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-10 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-09 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-08 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-07 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-06 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-05 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-04 |
2,043.6382 DOGE |
0.0000 PLC |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-03 |
2,016.4563 DOGE |
1.0811 PLC |
2,016.4563 DOGE |
1,989.2744 DOGE |
2,043.6382 DOGE |
2,043.6382 DOGE |
| 2020-12-02 |
1,052.1708 DOGE |
0.0000 PLC |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
| 2020-12-01 |
1,052.1708 DOGE |
0.0000 PLC |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
| 2020-11-30 |
1,052.1708 DOGE |
0.0000 PLC |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
| 2020-11-29 |
1,052.1708 DOGE |
0.0000 PLC |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
| 2020-11-28 |
1,052.1708 DOGE |
0.0000 PLC |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
| 2020-11-27 |
1,052.1708 DOGE |
0.0000 PLC |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
| 2020-11-26 |
1,052.1708 DOGE |
0.0000 PLC |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |
1,052.1708 DOGE |