Crypto exchange Yobit

Market Polcoin (PLC) / Dogecoin (DOGE)

Identifier on Yobit: plc_doge
Date Price Volume Open Low High Close
2024-09-14 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-13 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-12 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-11 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-10 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-09 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-08 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-07 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-06 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-05 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-04 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-03 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-02 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-09-01 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-31 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-30 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-29 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-28 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-27 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-26 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-25 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-24 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-23 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-22 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-21 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-20 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-19 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-18 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-17 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-16 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-15 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-14 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-13 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-12 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-11 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-10 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-09 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-08 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-07 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-06 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-05 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-04 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-03 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-02 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-08-01 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-07-31 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-07-30 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-07-29 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-07-28 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE
2024-07-27 53.1962 DOGE 0.0000 PLC 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE 53.1962 DOGE