Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-10-04 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-10-03 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-10-02 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-10-01 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-30 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-29 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-28 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-27 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-26 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-25 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-24 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-23 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-22 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-21 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-20 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-19 |
1,052.1722 DOGE |
0.0000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-18 |
1,052.1722 DOGE |
0.2000 PLC |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
1,052.1722 DOGE |
| 2020-09-17 |
2,200.0000 DOGE |
0.0000 PLC |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
| 2020-09-16 |
2,200.0000 DOGE |
0.0000 PLC |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
| 2020-09-15 |
2,200.0000 DOGE |
0.0000 PLC |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
| 2020-09-14 |
2,200.0000 DOGE |
0.0000 PLC |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
| 2020-09-13 |
2,200.0000 DOGE |
0.0000 PLC |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
| 2020-09-12 |
2,200.0000 DOGE |
0.0000 PLC |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
| 2020-09-11 |
2,200.0000 DOGE |
1.9682 PLC |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
2,200.0000 DOGE |
| 2020-09-10 |
1,052.3640 DOGE |
0.0000 PLC |
1,052.3640 DOGE |
1,052.3640 DOGE |
1,052.3640 DOGE |
1,052.3640 DOGE |
| 2020-09-09 |
1,052.3640 DOGE |
0.0000 PLC |
1,052.3640 DOGE |
1,052.3640 DOGE |
1,052.3640 DOGE |
1,052.3640 DOGE |
| 2020-09-08 |
1,052.3640 DOGE |
0.0000 PLC |
1,052.3640 DOGE |
1,052.3640 DOGE |
1,052.3640 DOGE |
1,052.3640 DOGE |
| 2020-09-07 |
1,052.3640 DOGE |
0.0000 PLC |
1,052.3640 DOGE |
1,052.3640 DOGE |
1,052.3640 DOGE |
1,052.3640 DOGE |
| 2020-09-06 |
1,052.3640 DOGE |
0.0000 PLC |
1,052.3640 DOGE |
1,052.3640 DOGE |
1,052.3640 DOGE |
1,052.3640 DOGE |
| 2020-09-05 |
1,052.3640 DOGE |
0.0000 PLC |
1,052.3640 DOGE |
1,052.3640 DOGE |
1,052.3640 DOGE |
1,052.3640 DOGE |
| 2020-09-04 |
2,345.5073 DOGE |
0.0473 PLC |
2,345.5073 DOGE |
1,052.2778 DOGE |
3,638.7369 DOGE |
1,052.3640 DOGE |
| 2020-09-03 |
1,052.1085 DOGE |
6.0000 PLC |
1,052.1085 DOGE |
1,052.1085 DOGE |
1,052.1085 DOGE |
1,052.1085 DOGE |
| 2020-09-02 |
1,052.1085 DOGE |
2.0000 PLC |
1,052.1085 DOGE |
1,052.1085 DOGE |
1,052.1085 DOGE |
1,052.1085 DOGE |
| 2020-09-01 |
2,345.4227 DOGE |
0.8972 PLC |
2,345.4227 DOGE |
1,052.1085 DOGE |
3,638.7369 DOGE |
1,052.1085 DOGE |
| 2020-08-31 |
3,638.7369 DOGE |
0.0000 PLC |
3,638.7369 DOGE |
3,638.7369 DOGE |
3,638.7369 DOGE |
3,638.7369 DOGE |
| 2020-08-30 |
3,638.7369 DOGE |
0.0000 PLC |
3,638.7369 DOGE |
3,638.7369 DOGE |
3,638.7369 DOGE |
3,638.7369 DOGE |
| 2020-08-29 |
3,638.7369 DOGE |
0.0000 PLC |
3,638.7369 DOGE |
3,638.7369 DOGE |
3,638.7369 DOGE |
3,638.7369 DOGE |
| 2020-08-28 |
3,638.7369 DOGE |
0.0000 PLC |
3,638.7369 DOGE |
3,638.7369 DOGE |
3,638.7369 DOGE |
3,638.7369 DOGE |
| 2020-08-27 |
3,638.7369 DOGE |
0.0475 PLC |
3,638.7369 DOGE |
3,638.7369 DOGE |
3,638.7369 DOGE |
3,638.7369 DOGE |
| 2020-08-26 |
3,032.9797 DOGE |
0.0000 PLC |
3,032.9797 DOGE |
3,032.9797 DOGE |
3,032.9797 DOGE |
3,032.9797 DOGE |
| 2020-08-25 |
3,032.9797 DOGE |
0.7375 PLC |
3,032.9797 DOGE |
3,032.9797 DOGE |
3,032.9797 DOGE |
3,032.9797 DOGE |
| 2020-08-24 |
1,800.1000 DOGE |
1.5153 PLC |
1,800.1000 DOGE |
1,800.1000 DOGE |
1,800.1000 DOGE |
1,800.1000 DOGE |
| 2020-08-23 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-22 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-21 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-20 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-19 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-18 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-17 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |