Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-15 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-14 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-13 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-12 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-11 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-10 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-09 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-08 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-07 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-06 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-05 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-04 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-03 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-02 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-08-01 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-31 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-30 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-29 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-28 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-27 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-26 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-25 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-24 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-23 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-22 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-21 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-20 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-19 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-18 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-17 |
2,192.5624 DOGE |
0.0000 PLC |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-16 |
1,996.5809 DOGE |
0.1544 PLC |
1,996.5809 DOGE |
1,800.5994 DOGE |
2,192.5624 DOGE |
2,192.5624 DOGE |
| 2020-07-15 |
1,500.4995 DOGE |
0.0000 PLC |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
| 2020-07-14 |
1,500.4995 DOGE |
0.0000 PLC |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
| 2020-07-13 |
1,500.4995 DOGE |
0.0000 PLC |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
| 2020-07-12 |
1,500.4995 DOGE |
0.0000 PLC |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
| 2020-07-11 |
1,500.4995 DOGE |
0.0000 PLC |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
| 2020-07-10 |
1,500.4995 DOGE |
0.0000 PLC |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
| 2020-07-09 |
1,500.4995 DOGE |
0.0000 PLC |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
1,500.4995 DOGE |
| 2020-07-08 |
1,640.2081 DOGE |
2.5427 PLC |
1,640.2081 DOGE |
1,250.4162 DOGE |
2,030.0000 DOGE |
1,500.4995 DOGE |
| 2020-07-07 |
2,030.0000 DOGE |
8.2208 PLC |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
| 2020-07-06 |
2,030.0000 DOGE |
0.0000 PLC |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
| 2020-07-05 |
2,030.0000 DOGE |
0.0000 PLC |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
| 2020-07-04 |
2,030.0000 DOGE |
0.0000 PLC |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
| 2020-07-03 |
2,030.0000 DOGE |
0.0000 PLC |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
| 2020-07-02 |
2,030.0000 DOGE |
0.0000 PLC |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
| 2020-07-01 |
2,030.0000 DOGE |
0.0000 PLC |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
| 2020-06-30 |
2,030.0000 DOGE |
0.0000 PLC |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
| 2020-06-29 |
2,030.0000 DOGE |
0.0000 PLC |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
| 2020-06-28 |
2,030.0000 DOGE |
0.0000 PLC |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |
2,030.0000 DOGE |