Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-05-07 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-05-06 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-05-05 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-05-04 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-05-03 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-05-02 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-05-01 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-04-30 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-04-29 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-04-28 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-04-27 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-04-26 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-04-25 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-04-24 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-04-23 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-04-22 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-04-21 |
2,754.0121 DOGE |
0.0000 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-04-20 |
2,754.0121 DOGE |
0.0324 PLC |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
2,754.0121 DOGE |
| 2020-04-19 |
2,531.5723 DOGE |
0.0142 PLC |
2,531.5723 DOGE |
2,531.5723 DOGE |
2,531.5723 DOGE |
2,531.5723 DOGE |
| 2020-04-18 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-17 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-16 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-15 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-14 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-13 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-12 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-11 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-10 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-09 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-08 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-07 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-06 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-05 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-04 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-03 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-02 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-04-01 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-03-31 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-03-30 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-03-29 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-03-28 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-03-27 |
3,627.6652 DOGE |
0.0000 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-03-26 |
3,627.6652 DOGE |
0.0028 PLC |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
3,627.6652 DOGE |
| 2020-03-24 |
3,536.5769 DOGE |
0.0000 PLC |
3,536.5769 DOGE |
3,536.5769 DOGE |
3,536.5769 DOGE |
3,536.5769 DOGE |
| 2020-03-23 |
3,536.5769 DOGE |
0.0000 PLC |
3,536.5769 DOGE |
3,536.5769 DOGE |
3,536.5769 DOGE |
3,536.5769 DOGE |
| 2020-03-22 |
3,536.5769 DOGE |
0.0000 PLC |
3,536.5769 DOGE |
3,536.5769 DOGE |
3,536.5769 DOGE |
3,536.5769 DOGE |
| 2020-03-21 |
3,536.5769 DOGE |
0.0000 PLC |
3,536.5769 DOGE |
3,536.5769 DOGE |
3,536.5769 DOGE |
3,536.5769 DOGE |
| 2020-03-20 |
3,536.5769 DOGE |
0.0000 PLC |
3,536.5769 DOGE |
3,536.5769 DOGE |
3,536.5769 DOGE |
3,536.5769 DOGE |
| 2020-03-19 |
3,536.5769 DOGE |
0.0000 PLC |
3,536.5769 DOGE |
3,536.5769 DOGE |
3,536.5769 DOGE |
3,536.5769 DOGE |