Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
2,666.6709 DOGE |
0.0973 PLC |
2,666.6709 DOGE |
2,663.3054 DOGE |
2,670.0364 DOGE |
2,670.0364 DOGE |
| 2020-03-08 |
2,931.0735 DOGE |
0.0000 PLC |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
| 2020-03-06 |
2,931.0735 DOGE |
0.0000 PLC |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
| 2020-03-05 |
2,931.0735 DOGE |
0.0000 PLC |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
| 2020-03-04 |
2,931.0735 DOGE |
0.0000 PLC |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
| 2020-03-03 |
2,931.0735 DOGE |
0.0000 PLC |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
| 2020-03-02 |
2,931.0735 DOGE |
0.0000 PLC |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
| 2020-03-01 |
2,931.0735 DOGE |
0.0000 PLC |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
| 2020-02-29 |
2,931.0735 DOGE |
0.0000 PLC |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
| 2020-02-28 |
2,931.0735 DOGE |
0.1244 PLC |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
2,931.0735 DOGE |
| 2020-02-27 |
3,030.0000 DOGE |
0.0000 PLC |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
| 2020-02-26 |
3,030.0000 DOGE |
0.0000 PLC |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
| 2020-02-25 |
3,030.0000 DOGE |
0.0000 PLC |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
| 2020-02-24 |
3,030.0000 DOGE |
0.0000 PLC |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
| 2020-02-23 |
3,030.0000 DOGE |
0.0000 PLC |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
| 2020-02-22 |
3,030.0000 DOGE |
0.0000 PLC |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
| 2020-02-21 |
3,030.0000 DOGE |
0.0000 PLC |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
| 2020-02-20 |
3,030.0000 DOGE |
0.0000 PLC |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
| 2020-02-19 |
3,030.0000 DOGE |
0.2564 PLC |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
3,030.0000 DOGE |
| 2020-02-18 |
2,919.3641 DOGE |
1.2162 PLC |
2,919.3641 DOGE |
2,908.2815 DOGE |
2,930.4466 DOGE |
2,908.2815 DOGE |
| 2020-02-17 |
4,010.4686 DOGE |
1.2330 PLC |
4,010.4686 DOGE |
2,020.9372 DOGE |
6,000.0000 DOGE |
3,000.0000 DOGE |
| 2020-02-16 |
2,634.9326 DOGE |
0.0000 PLC |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
| 2020-02-15 |
2,634.9326 DOGE |
0.0000 PLC |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
| 2020-02-14 |
2,634.9326 DOGE |
0.0000 PLC |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
| 2020-02-13 |
2,634.9326 DOGE |
0.0000 PLC |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
| 2020-02-12 |
2,634.9326 DOGE |
0.0000 PLC |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
| 2020-02-11 |
2,634.9326 DOGE |
0.0000 PLC |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
| 2020-02-10 |
2,634.9326 DOGE |
0.0000 PLC |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
| 2020-02-09 |
2,612.7317 DOGE |
0.0125 PLC |
2,612.7317 DOGE |
2,590.5307 DOGE |
2,634.9326 DOGE |
2,634.9326 DOGE |
| 2020-02-08 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-02-07 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-02-06 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-02-05 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-02-04 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-02-03 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-02-02 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-02-01 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-01-31 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-01-30 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-01-29 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-01-28 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-01-27 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-01-26 |
2,833.0460 DOGE |
0.0000 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-01-25 |
2,833.0460 DOGE |
0.0082 PLC |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
2,833.0460 DOGE |
| 2020-01-24 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-23 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-22 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-21 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-20 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-19 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |