Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-17 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-15 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-14 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-13 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-12 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-11 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-10 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-09 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-08 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-07 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-06 |
2,000.0000 DOGE |
2.0830 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-01-05 |
3,768.9867 DOGE |
0.0000 PLC |
3,768.9867 DOGE |
3,768.9867 DOGE |
3,768.9867 DOGE |
3,768.9867 DOGE |
| 2020-01-04 |
3,768.9867 DOGE |
0.0000 PLC |
3,768.9867 DOGE |
3,768.9867 DOGE |
3,768.9867 DOGE |
3,768.9867 DOGE |
| 2020-01-03 |
3,768.9867 DOGE |
0.0000 PLC |
3,768.9867 DOGE |
3,768.9867 DOGE |
3,768.9867 DOGE |
3,768.9867 DOGE |
| 2020-01-02 |
3,768.9867 DOGE |
0.0000 PLC |
3,768.9867 DOGE |
3,768.9867 DOGE |
3,768.9867 DOGE |
3,768.9867 DOGE |
| 2020-01-01 |
3,768.9867 DOGE |
0.0000 PLC |
3,768.9867 DOGE |
3,768.9867 DOGE |
3,768.9867 DOGE |
3,768.9867 DOGE |
| 2019-12-31 |
3,772.9861 DOGE |
0.0636 PLC |
3,772.9861 DOGE |
3,768.9867 DOGE |
3,776.9854 DOGE |
3,768.9867 DOGE |
| 2019-12-30 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-12-29 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-12-28 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-12-27 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-12-26 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-12-25 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-12-24 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-12-23 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-12-22 |
2,000.0000 DOGE |
0.0000 PLC |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-12-21 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-20 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-19 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-18 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-17 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-16 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-15 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-14 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-13 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-12 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-11 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-10 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-09 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-08 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-07 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-06 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-05 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-04 |
2,825.8577 DOGE |
0.0000 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-03 |
2,825.8577 DOGE |
0.2520 PLC |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
2,825.8577 DOGE |
| 2019-12-02 |
3,099.3146 DOGE |
0.0000 PLC |
3,099.3146 DOGE |
3,099.3146 DOGE |
3,099.3146 DOGE |
3,099.3146 DOGE |
| 2019-12-01 |
3,099.3146 DOGE |
0.0000 PLC |
3,099.3146 DOGE |
3,099.3146 DOGE |
3,099.3146 DOGE |
3,099.3146 DOGE |
| 2019-11-30 |
3,099.3146 DOGE |
0.0000 PLC |
3,099.3146 DOGE |
3,099.3146 DOGE |
3,099.3146 DOGE |
3,099.3146 DOGE |
| 2019-11-29 |
3,099.3146 DOGE |
0.0000 PLC |
3,099.3146 DOGE |
3,099.3146 DOGE |
3,099.3146 DOGE |
3,099.3146 DOGE |