Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
5,945.2510 DOGE |
0.0000 PLC |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
| 2019-06-30 |
5,945.2510 DOGE |
0.0000 PLC |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
| 2019-06-29 |
5,945.2510 DOGE |
0.0000 PLC |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
5,945.2510 DOGE |
| 2019-06-28 |
5,532.8572 DOGE |
0.4058 PLC |
5,532.8572 DOGE |
5,100.0000 DOGE |
5,965.7144 DOGE |
5,945.2510 DOGE |
| 2019-06-27 |
6,168.5663 DOGE |
0.0000 PLC |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
| 2019-06-26 |
6,168.5663 DOGE |
0.0000 PLC |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
| 2019-06-25 |
6,168.5663 DOGE |
0.0000 PLC |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
| 2019-06-24 |
6,168.5663 DOGE |
0.0245 PLC |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
6,168.5663 DOGE |
| 2019-06-23 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-22 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-21 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-20 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-19 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-18 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-17 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-16 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-15 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-14 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-13 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-12 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-11 |
5,635.9575 DOGE |
0.0000 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-10 |
5,635.9575 DOGE |
0.0020 PLC |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
5,635.9575 DOGE |
| 2019-06-09 |
5,597.6507 DOGE |
0.1153 PLC |
5,597.6507 DOGE |
5,536.2532 DOGE |
5,659.0483 DOGE |
5,659.0483 DOGE |
| 2019-06-08 |
5,028.5545 DOGE |
0.0000 PLC |
5,028.5545 DOGE |
5,028.5545 DOGE |
5,028.5545 DOGE |
5,028.5545 DOGE |
| 2019-06-07 |
5,028.5545 DOGE |
0.0000 PLC |
5,028.5545 DOGE |
5,028.5545 DOGE |
5,028.5545 DOGE |
5,028.5545 DOGE |
| 2019-06-06 |
5,028.5545 DOGE |
0.0022 PLC |
5,028.5545 DOGE |
5,028.5545 DOGE |
5,028.5545 DOGE |
5,028.5545 DOGE |
| 2019-06-05 |
5,018.2689 DOGE |
0.0000 PLC |
5,018.2689 DOGE |
5,018.2689 DOGE |
5,018.2689 DOGE |
5,018.2689 DOGE |
| 2019-06-04 |
5,018.2689 DOGE |
0.0227 PLC |
5,018.2689 DOGE |
5,018.2689 DOGE |
5,018.2689 DOGE |
5,018.2689 DOGE |
| 2019-06-03 |
4,337.0566 DOGE |
0.0000 PLC |
4,337.0566 DOGE |
4,337.0566 DOGE |
4,337.0566 DOGE |
4,337.0566 DOGE |
| 2019-06-02 |
4,337.0566 DOGE |
0.0000 PLC |
4,337.0566 DOGE |
4,337.0566 DOGE |
4,337.0566 DOGE |
4,337.0566 DOGE |
| 2019-06-01 |
4,337.0566 DOGE |
0.0667 PLC |
4,337.0566 DOGE |
4,337.0566 DOGE |
4,337.0566 DOGE |
4,337.0566 DOGE |
| 2019-05-31 |
4,922.6938 DOGE |
1.0612 PLC |
4,922.6938 DOGE |
4,922.6938 DOGE |
4,922.6938 DOGE |
4,922.6938 DOGE |
| 2019-05-30 |
5,658.7855 DOGE |
1.3467 PLC |
5,658.7855 DOGE |
5,000.0001 DOGE |
6,317.5710 DOGE |
6,317.5710 DOGE |
| 2019-05-29 |
5,375.8210 DOGE |
1.3623 PLC |
5,375.8210 DOGE |
5,000.0001 DOGE |
5,751.6418 DOGE |
5,000.0001 DOGE |
| 2019-05-28 |
6,439.6006 DOGE |
0.0000 PLC |
6,439.6006 DOGE |
6,439.6006 DOGE |
6,439.6006 DOGE |
6,439.6006 DOGE |
| 2019-05-27 |
6,439.6006 DOGE |
0.8739 PLC |
6,439.6006 DOGE |
6,439.6006 DOGE |
6,439.6006 DOGE |
6,439.6006 DOGE |
| 2019-05-26 |
5,751.6417 DOGE |
0.0000 PLC |
5,751.6417 DOGE |
5,751.6417 DOGE |
5,751.6417 DOGE |
5,751.6417 DOGE |
| 2019-05-25 |
5,751.6417 DOGE |
0.0000 PLC |
5,751.6417 DOGE |
5,751.6417 DOGE |
5,751.6417 DOGE |
5,751.6417 DOGE |
| 2019-05-24 |
6,962.6291 DOGE |
0.2954 PLC |
6,962.6291 DOGE |
5,751.6417 DOGE |
8,173.6165 DOGE |
5,751.6417 DOGE |
| 2019-05-23 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-22 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-21 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-20 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-19 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-18 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-17 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-16 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-15 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-14 |
8,173.6165 DOGE |
0.0000 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
| 2019-05-13 |
8,173.6165 DOGE |
0.0029 PLC |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |
8,173.6165 DOGE |