Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
9,124.0918 DOGE |
0.0000 PLC |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
| 2019-05-10 |
9,124.0918 DOGE |
0.0000 PLC |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
| 2019-05-09 |
9,124.0918 DOGE |
0.0000 PLC |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
| 2019-05-08 |
9,124.0918 DOGE |
0.0000 PLC |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
| 2019-05-07 |
9,124.0918 DOGE |
0.0157 PLC |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
9,124.0918 DOGE |
| 2019-05-06 |
8,653.0000 DOGE |
0.0078 PLC |
8,653.0000 DOGE |
8,653.0000 DOGE |
8,653.0000 DOGE |
8,653.0000 DOGE |
| 2019-05-05 |
8,654.1323 DOGE |
0.0000 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-05-04 |
8,654.1323 DOGE |
0.0000 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-05-03 |
8,654.1323 DOGE |
0.0000 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-05-02 |
8,654.1323 DOGE |
0.0000 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-05-01 |
8,654.1323 DOGE |
0.0000 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-04-30 |
8,636.1592 DOGE |
0.0176 PLC |
8,636.1592 DOGE |
8,618.1861 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-04-29 |
8,618.1861 DOGE |
0.0000 PLC |
8,618.1861 DOGE |
8,618.1861 DOGE |
8,618.1861 DOGE |
8,618.1861 DOGE |
| 2019-04-28 |
8,636.1592 DOGE |
0.0124 PLC |
8,636.1592 DOGE |
8,618.1861 DOGE |
8,654.1323 DOGE |
8,618.1861 DOGE |
| 2019-04-27 |
8,654.1323 DOGE |
0.0025 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-04-26 |
8,654.1323 DOGE |
0.0024 PLC |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
8,654.1323 DOGE |
| 2019-04-25 |
8,343.9658 DOGE |
0.0158 PLC |
8,343.9658 DOGE |
8,024.1598 DOGE |
8,663.7718 DOGE |
8,663.7718 DOGE |
| 2019-04-24 |
7,785.2318 DOGE |
0.3978 PLC |
7,785.2318 DOGE |
7,555.7351 DOGE |
8,014.7285 DOGE |
7,555.7351 DOGE |
| 2019-04-23 |
7,375.2510 DOGE |
0.2451 PLC |
7,375.2510 DOGE |
6,053.2708 DOGE |
8,697.2312 DOGE |
6,053.2708 DOGE |
| 2019-04-22 |
8,243.7739 DOGE |
0.0000 PLC |
8,243.7739 DOGE |
8,243.7739 DOGE |
8,243.7739 DOGE |
8,243.7739 DOGE |
| 2019-04-21 |
8,243.7739 DOGE |
0.0026 PLC |
8,243.7739 DOGE |
8,243.7739 DOGE |
8,243.7739 DOGE |
8,243.7739 DOGE |
| 2019-04-20 |
8,237.3377 DOGE |
0.0000 PLC |
8,237.3377 DOGE |
8,237.3377 DOGE |
8,237.3377 DOGE |
8,237.3377 DOGE |
| 2019-04-19 |
8,241.3237 DOGE |
0.0295 PLC |
8,241.3237 DOGE |
8,237.3377 DOGE |
8,245.3097 DOGE |
8,237.3377 DOGE |
| 2019-04-18 |
8,096.1894 DOGE |
1.7353 PLC |
8,096.1894 DOGE |
7,494.8499 DOGE |
8,697.5289 DOGE |
7,494.8499 DOGE |
| 2019-04-17 |
8,509.3542 DOGE |
0.1570 PLC |
8,509.3542 DOGE |
8,491.7193 DOGE |
8,526.9891 DOGE |
8,526.9891 DOGE |
| 2019-04-16 |
8,324.3928 DOGE |
0.0000 PLC |
8,324.3928 DOGE |
8,324.3928 DOGE |
8,324.3928 DOGE |
8,324.3928 DOGE |
| 2019-04-15 |
8,324.3928 DOGE |
0.0000 PLC |
8,324.3928 DOGE |
8,324.3928 DOGE |
8,324.3928 DOGE |
8,324.3928 DOGE |
| 2019-04-14 |
8,324.3928 DOGE |
0.0026 PLC |
8,324.3928 DOGE |
8,324.3928 DOGE |
8,324.3928 DOGE |
8,324.3928 DOGE |
| 2019-04-13 |
8,746.2171 DOGE |
0.0025 PLC |
8,746.2171 DOGE |
8,746.2171 DOGE |
8,746.2171 DOGE |
8,746.2171 DOGE |
| 2019-04-12 |
8,664.3547 DOGE |
0.7031 PLC |
8,664.3547 DOGE |
8,167.7881 DOGE |
9,160.9212 DOGE |
9,160.9212 DOGE |
| 2019-04-11 |
7,418.9741 DOGE |
0.0032 PLC |
7,418.9741 DOGE |
7,418.9741 DOGE |
7,418.9741 DOGE |
7,418.9741 DOGE |
| 2019-04-10 |
8,800.5398 DOGE |
0.0053 PLC |
8,800.5398 DOGE |
8,500.0010 DOGE |
9,101.0786 DOGE |
8,500.0010 DOGE |
| 2019-04-09 |
8,674.2412 DOGE |
0.0056 PLC |
8,674.2412 DOGE |
8,247.4038 DOGE |
9,101.0786 DOGE |
9,101.0786 DOGE |
| 2019-04-08 |
8,027.9918 DOGE |
0.0258 PLC |
8,027.9918 DOGE |
8,003.9836 DOGE |
8,052.0000 DOGE |
8,052.0000 DOGE |
| 2019-04-07 |
7,934.2245 DOGE |
0.0057 PLC |
7,934.2245 DOGE |
7,900.9458 DOGE |
7,967.5031 DOGE |
7,967.5031 DOGE |
| 2019-04-06 |
7,950.0260 DOGE |
0.0125 PLC |
7,950.0260 DOGE |
7,950.0260 DOGE |
7,950.0260 DOGE |
7,950.0260 DOGE |
| 2019-04-05 |
7,274.5968 DOGE |
0.0014 PLC |
7,274.5968 DOGE |
7,274.5968 DOGE |
7,274.5968 DOGE |
7,274.5968 DOGE |
| 2019-04-04 |
6,384.0531 DOGE |
0.0546 PLC |
6,384.0531 DOGE |
5,000.0010 DOGE |
7,768.1052 DOGE |
7,768.1052 DOGE |
| 2019-04-03 |
9,745.1945 DOGE |
0.6542 PLC |
9,745.1945 DOGE |
8,000.0000 DOGE |
11,490.3889 DOGE |
8,000.0000 DOGE |
| 2019-04-02 |
11,174.6179 DOGE |
0.0067 PLC |
11,174.6179 DOGE |
11,158.6650 DOGE |
11,190.5707 DOGE |
11,158.6650 DOGE |
| 2019-04-01 |
11,592.5368 DOGE |
0.0096 PLC |
11,592.5368 DOGE |
10,000.0000 DOGE |
13,185.0735 DOGE |
10,000.0000 DOGE |
| 2019-03-31 |
12,000.0000 DOGE |
0.0000 PLC |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-03-30 |
12,000.0000 DOGE |
0.0048 PLC |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-03-29 |
13,173.7400 DOGE |
0.0017 PLC |
13,173.7400 DOGE |
13,173.7400 DOGE |
13,173.7400 DOGE |
13,173.7400 DOGE |
| 2019-03-28 |
13,173.7400 DOGE |
0.0062 PLC |
13,173.7400 DOGE |
13,173.7400 DOGE |
13,173.7400 DOGE |
13,173.7400 DOGE |
| 2019-03-27 |
13,293.3519 DOGE |
0.0037 PLC |
13,293.3519 DOGE |
13,226.2350 DOGE |
13,360.4688 DOGE |
13,226.2350 DOGE |
| 2019-03-26 |
13,293.3519 DOGE |
0.0037 PLC |
13,293.3519 DOGE |
13,226.2350 DOGE |
13,360.4688 DOGE |
13,226.2350 DOGE |
| 2019-03-25 |
13,414.3041 DOGE |
0.0029 PLC |
13,414.3041 DOGE |
13,357.4620 DOGE |
13,471.1462 DOGE |
13,471.1462 DOGE |
| 2019-03-24 |
13,485.6050 DOGE |
0.0065 PLC |
13,485.6050 DOGE |
13,427.4446 DOGE |
13,543.7653 DOGE |
13,543.7653 DOGE |
| 2019-03-23 |
13,532.8009 DOGE |
0.0000 PLC |
13,532.8009 DOGE |
13,532.8009 DOGE |
13,532.8009 DOGE |
13,532.8009 DOGE |