Identifier on Yobit: plc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
13,000.0000 DOGE |
0.2099 PLC |
13,000.0000 DOGE |
13,000.0000 DOGE |
13,000.0000 DOGE |
13,000.0000 DOGE |
| 2019-02-09 |
15,770.4849 DOGE |
0.0322 PLC |
15,770.4849 DOGE |
15,770.4849 DOGE |
15,770.4849 DOGE |
15,770.4849 DOGE |
| 2019-02-08 |
12,000.0000 DOGE |
0.0430 PLC |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-02-07 |
15,624.6099 DOGE |
0.0000 PLC |
15,624.6099 DOGE |
15,624.6099 DOGE |
15,624.6099 DOGE |
15,624.6099 DOGE |
| 2019-02-06 |
15,078.0013 DOGE |
0.0108 PLC |
15,078.0013 DOGE |
14,531.3928 DOGE |
15,624.6099 DOGE |
15,624.6099 DOGE |
| 2019-02-05 |
12,000.0000 DOGE |
0.0020 PLC |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-02-04 |
13,145.7808 DOGE |
0.0000 PLC |
13,145.7808 DOGE |
13,145.7808 DOGE |
13,145.7808 DOGE |
13,145.7808 DOGE |
| 2019-02-03 |
13,145.7808 DOGE |
0.1324 PLC |
13,145.7808 DOGE |
13,145.7808 DOGE |
13,145.7808 DOGE |
13,145.7808 DOGE |
| 2019-02-02 |
14,050.9339 DOGE |
0.0090 PLC |
14,050.9339 DOGE |
14,050.9339 DOGE |
14,050.9339 DOGE |
14,050.9339 DOGE |
| 2019-02-01 |
14,451.2124 DOGE |
0.0053 PLC |
14,451.2124 DOGE |
14,153.2853 DOGE |
14,749.1395 DOGE |
14,153.2853 DOGE |