Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0063 ETH |
0.0000 PLC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-01-21 |
0.0063 ETH |
0.0000 PLC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-01-20 |
0.0063 ETH |
0.0000 PLC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-01-19 |
0.0063 ETH |
0.0000 PLC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-01-18 |
0.0063 ETH |
0.0000 PLC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-01-17 |
0.0063 ETH |
0.0000 PLC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-01-16 |
0.0063 ETH |
0.0000 PLC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-01-15 |
0.0063 ETH |
0.0000 PLC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-01-14 |
0.0063 ETH |
0.0000 PLC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-01-13 |
0.0061 ETH |
0.5384 PLC |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-01-12 |
0.0060 ETH |
0.0000 PLC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-01-11 |
0.0056 ETH |
9.2288 PLC |
0.0056 ETH |
0.0047 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-01-10 |
0.0069 ETH |
0.0000 PLC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-01-09 |
0.0069 ETH |
0.0000 PLC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-01-08 |
0.0069 ETH |
0.0000 PLC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-01-07 |
0.0069 ETH |
0.0000 PLC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-01-06 |
0.0070 ETH |
1.3799 PLC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-01-05 |
0.0099 ETH |
0.0000 PLC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-01-04 |
0.0099 ETH |
0.0000 PLC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-01-03 |
0.0100 ETH |
2.4328 PLC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2021-01-02 |
0.0106 ETH |
0.0463 PLC |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2021-01-01 |
0.0100 ETH |
0.4000 PLC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-12-31 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-30 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-29 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-28 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-27 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-26 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-25 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-24 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-23 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-22 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-21 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-20 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-19 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-18 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-17 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-16 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-15 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-14 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-13 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-12 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-11 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-10 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-09 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-08 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-07 |
0.0146 ETH |
0.0000 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-06 |
0.0146 ETH |
0.0402 PLC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-12-05 |
0.0100 ETH |
0.0000 PLC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-12-04 |
0.0100 ETH |
0.0000 PLC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |