Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0099 ETH |
0.0000 PLC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-09-27 |
0.0099 ETH |
0.0000 PLC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-09-26 |
0.0099 ETH |
0.0000 PLC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-09-25 |
0.0099 ETH |
0.0000 PLC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-09-24 |
0.0099 ETH |
0.0000 PLC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-09-23 |
0.0099 ETH |
0.0000 PLC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-09-22 |
0.0099 ETH |
0.0000 PLC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-09-21 |
0.0099 ETH |
0.8212 PLC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-09-20 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-19 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-18 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-17 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-16 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-15 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-14 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-13 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-12 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-11 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-10 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-09 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-08 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-07 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-06 |
0.0133 ETH |
0.0000 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-05 |
0.0133 ETH |
2.0537 PLC |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-09-04 |
0.0111 ETH |
0.0000 PLC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-09-03 |
0.0111 ETH |
0.0000 PLC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-09-02 |
0.0111 ETH |
1.0495 PLC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-09-01 |
0.0113 ETH |
1.6155 PLC |
0.0113 ETH |
0.0111 ETH |
0.0114 ETH |
0.0111 ETH |
| 2020-08-31 |
0.0112 ETH |
0.0000 PLC |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-08-30 |
0.0112 ETH |
0.0000 PLC |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-08-29 |
0.0112 ETH |
0.0447 PLC |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-08-28 |
0.0112 ETH |
0.0000 PLC |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-08-27 |
0.0112 ETH |
0.0195 PLC |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-08-26 |
0.0113 ETH |
0.0000 PLC |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-08-25 |
0.0113 ETH |
0.7375 PLC |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-08-24 |
0.0111 ETH |
1.5153 PLC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-08-23 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-22 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-21 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-20 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-19 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-18 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-17 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-16 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-15 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-14 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-13 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-12 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-11 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-10 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |