Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0113 ETH |
0.7375 PLC |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-08-24 |
0.0111 ETH |
1.5153 PLC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-08-23 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-22 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-21 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-20 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-19 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-18 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-17 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-16 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-15 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-14 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-13 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-12 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-11 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-10 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-09 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-08 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-07 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-06 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-05 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-04 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-03 |
0.0166 ETH |
0.0000 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-02 |
0.0166 ETH |
9.3241 PLC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-01 |
0.0180 ETH |
1.7116 PLC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-31 |
0.0180 ETH |
0.2409 PLC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-30 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-29 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-28 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-27 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-26 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-25 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-24 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-23 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-22 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-21 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-20 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-19 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-18 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-17 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-16 |
0.0240 ETH |
0.0000 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-15 |
0.0240 ETH |
0.0520 PLC |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-07-14 |
0.0180 ETH |
0.0000 PLC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-13 |
0.0180 ETH |
0.0000 PLC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-12 |
0.0180 ETH |
0.0000 PLC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-11 |
0.0180 ETH |
0.0000 PLC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-10 |
0.0180 ETH |
0.0000 PLC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-09 |
0.0180 ETH |
0.0000 PLC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-08 |
0.0180 ETH |
0.0000 PLC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-07 |
0.0180 ETH |
0.0000 PLC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |