Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-27 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-26 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-24 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-23 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-22 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-21 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-20 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-19 |
0.0406 ETH |
0.0050 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-18 |
0.0495 ETH |
0.0000 PLC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2020-03-17 |
0.0456 ETH |
0.0283 PLC |
0.0456 ETH |
0.0417 ETH |
0.0495 ETH |
0.0495 ETH |
| 2020-03-16 |
0.0454 ETH |
1.0243 PLC |
0.0454 ETH |
0.0453 ETH |
0.0456 ETH |
0.0456 ETH |
| 2020-03-15 |
0.0408 ETH |
0.0000 PLC |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2020-03-14 |
0.0408 ETH |
0.0000 PLC |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2020-03-13 |
0.0408 ETH |
0.0270 PLC |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2020-03-12 |
0.0271 ETH |
0.0000 PLC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2020-03-11 |
0.0271 ETH |
0.0000 PLC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2020-03-10 |
0.0271 ETH |
0.0000 PLC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2020-03-09 |
0.0271 ETH |
0.0000 PLC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2020-03-08 |
0.0271 ETH |
0.0000 PLC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2020-03-06 |
0.0313 ETH |
1.0900 PLC |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-03-05 |
0.0313 ETH |
1.0900 PLC |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-03-04 |
0.0308 ETH |
0.0000 PLC |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-03-03 |
0.0308 ETH |
11.2000 PLC |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-03-02 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-03-01 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-29 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-28 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-27 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-26 |
0.0294 ETH |
0.0875 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-25 |
0.0290 ETH |
22.5000 PLC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2020-02-24 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-23 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-22 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-21 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-20 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-19 |
0.0294 ETH |
0.0925 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-18 |
0.0281 ETH |
0.0000 PLC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-17 |
0.0281 ETH |
0.0169 PLC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-16 |
0.0281 ETH |
0.0000 PLC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-15 |
0.0281 ETH |
0.0000 PLC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-14 |
0.0261 ETH |
0.5501 PLC |
0.0261 ETH |
0.0241 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-13 |
0.0306 ETH |
0.0000 PLC |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2020-02-12 |
0.0353 ETH |
11.2910 PLC |
0.0353 ETH |
0.0306 ETH |
0.0400 ETH |
0.0306 ETH |
| 2020-02-11 |
0.0339 ETH |
0.0011 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-10 |
0.0339 ETH |
2.0000 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-09 |
0.0364 ETH |
0.9561 PLC |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2020-02-08 |
0.0339 ETH |
0.0000 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-07 |
0.0339 ETH |
0.8169 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-06 |
0.0339 ETH |
1.1820 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |