Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0260 ETH |
0.0000 PLC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2020-04-30 |
0.0260 ETH |
0.0000 PLC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2020-04-29 |
0.0260 ETH |
5.0000 PLC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2020-04-28 |
0.0327 ETH |
0.0230 PLC |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
| 2020-04-27 |
0.0244 ETH |
0.0000 PLC |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2020-04-26 |
0.0244 ETH |
0.0000 PLC |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2020-04-25 |
0.0244 ETH |
0.0000 PLC |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2020-04-24 |
0.0244 ETH |
0.0000 PLC |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2020-04-23 |
0.0244 ETH |
0.0000 PLC |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2020-04-22 |
0.0244 ETH |
0.0769 PLC |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2020-04-21 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-20 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-19 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-18 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-17 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-16 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-15 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-14 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-13 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-12 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-11 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-10 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-09 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-08 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-07 |
0.0334 ETH |
0.0000 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-06 |
0.0334 ETH |
3.0769 PLC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2020-04-05 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-04-04 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-04-03 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-04-02 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-04-01 |
0.0406 ETH |
0.0012 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-31 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-30 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-29 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-28 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-27 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-26 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-24 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-23 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-22 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-21 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-20 |
0.0406 ETH |
0.0000 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-19 |
0.0406 ETH |
0.0050 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-03-18 |
0.0495 ETH |
0.0000 PLC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2020-03-17 |
0.0456 ETH |
0.0283 PLC |
0.0456 ETH |
0.0417 ETH |
0.0495 ETH |
0.0495 ETH |
| 2020-03-16 |
0.0454 ETH |
1.0243 PLC |
0.0454 ETH |
0.0453 ETH |
0.0456 ETH |
0.0456 ETH |
| 2020-03-15 |
0.0408 ETH |
0.0000 PLC |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2020-03-14 |
0.0408 ETH |
0.0000 PLC |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2020-03-13 |
0.0408 ETH |
0.0270 PLC |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2020-03-12 |
0.0271 ETH |
0.0000 PLC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |