Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0271 ETH |
0.0000 PLC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2020-03-08 |
0.0271 ETH |
0.0000 PLC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2020-03-06 |
0.0313 ETH |
1.0900 PLC |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-03-05 |
0.0313 ETH |
1.0900 PLC |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-03-04 |
0.0308 ETH |
0.0000 PLC |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-03-03 |
0.0308 ETH |
11.2000 PLC |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-03-02 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-03-01 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-29 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-28 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-27 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-26 |
0.0294 ETH |
0.0875 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-25 |
0.0290 ETH |
22.5000 PLC |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2020-02-24 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-23 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-22 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-21 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-20 |
0.0294 ETH |
0.0000 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-19 |
0.0294 ETH |
0.0925 PLC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-18 |
0.0281 ETH |
0.0000 PLC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-17 |
0.0281 ETH |
0.0169 PLC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-16 |
0.0281 ETH |
0.0000 PLC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-15 |
0.0281 ETH |
0.0000 PLC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-14 |
0.0261 ETH |
0.5501 PLC |
0.0261 ETH |
0.0241 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-02-13 |
0.0306 ETH |
0.0000 PLC |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2020-02-12 |
0.0353 ETH |
11.2910 PLC |
0.0353 ETH |
0.0306 ETH |
0.0400 ETH |
0.0306 ETH |
| 2020-02-11 |
0.0339 ETH |
0.0011 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-10 |
0.0339 ETH |
2.0000 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-09 |
0.0364 ETH |
0.9561 PLC |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2020-02-08 |
0.0339 ETH |
0.0000 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-07 |
0.0339 ETH |
0.8169 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-06 |
0.0339 ETH |
1.1820 PLC |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-02-05 |
0.0357 ETH |
5.2917 PLC |
0.0357 ETH |
0.0354 ETH |
0.0360 ETH |
0.0354 ETH |
| 2020-02-04 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-02-03 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-02-02 |
0.0379 ETH |
0.0673 PLC |
0.0379 ETH |
0.0360 ETH |
0.0397 ETH |
0.0360 ETH |
| 2020-02-01 |
0.0397 ETH |
0.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-31 |
0.0397 ETH |
0.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-30 |
0.0397 ETH |
10.8000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-29 |
0.0397 ETH |
0.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-28 |
0.0397 ETH |
13.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-27 |
0.0390 ETH |
14.4000 PLC |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2020-01-26 |
0.0397 ETH |
0.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-25 |
0.0397 ETH |
1.5399 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-24 |
0.0454 ETH |
15.1800 PLC |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-23 |
0.0440 ETH |
0.0000 PLC |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2020-01-22 |
0.0440 ETH |
18.6300 PLC |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2020-01-21 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-01-20 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-01-19 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |