Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0357 ETH |
5.2917 PLC |
0.0357 ETH |
0.0354 ETH |
0.0360 ETH |
0.0354 ETH |
| 2020-02-04 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-02-03 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-02-02 |
0.0379 ETH |
0.0673 PLC |
0.0379 ETH |
0.0360 ETH |
0.0397 ETH |
0.0360 ETH |
| 2020-02-01 |
0.0397 ETH |
0.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-31 |
0.0397 ETH |
0.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-30 |
0.0397 ETH |
10.8000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-29 |
0.0397 ETH |
0.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-28 |
0.0397 ETH |
13.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-27 |
0.0390 ETH |
14.4000 PLC |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2020-01-26 |
0.0397 ETH |
0.0000 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-25 |
0.0397 ETH |
1.5399 PLC |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2020-01-24 |
0.0454 ETH |
15.1800 PLC |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-23 |
0.0440 ETH |
0.0000 PLC |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2020-01-22 |
0.0440 ETH |
18.6300 PLC |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2020-01-21 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-01-20 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-01-19 |
0.0360 ETH |
0.0000 PLC |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-01-18 |
0.0374 ETH |
0.4439 PLC |
0.0374 ETH |
0.0360 ETH |
0.0388 ETH |
0.0360 ETH |
| 2020-01-17 |
0.0419 ETH |
0.0000 PLC |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
| 2020-01-16 |
0.0395 ETH |
2.7694 PLC |
0.0395 ETH |
0.0371 ETH |
0.0419 ETH |
0.0419 ETH |
| 2020-01-15 |
0.0389 ETH |
0.9162 PLC |
0.0389 ETH |
0.0371 ETH |
0.0406 ETH |
0.0371 ETH |
| 2020-01-14 |
0.0389 ETH |
0.9162 PLC |
0.0389 ETH |
0.0371 ETH |
0.0406 ETH |
0.0371 ETH |
| 2020-01-13 |
0.0670 ETH |
15.0000 PLC |
0.0670 ETH |
0.0670 ETH |
0.0670 ETH |
0.0670 ETH |
| 2020-01-12 |
0.0406 ETH |
0.0247 PLC |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2020-01-11 |
0.0533 ETH |
0.0000 PLC |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
| 2020-01-10 |
0.0533 ETH |
0.0000 PLC |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
| 2020-01-09 |
0.0537 ETH |
0.1630 PLC |
0.0537 ETH |
0.0533 ETH |
0.0541 ETH |
0.0533 ETH |
| 2020-01-08 |
0.0549 ETH |
0.0000 PLC |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
| 2020-01-07 |
0.0549 ETH |
20.4000 PLC |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
| 2020-01-06 |
0.0541 ETH |
1.5771 PLC |
0.0541 ETH |
0.0541 ETH |
0.0541 ETH |
0.0541 ETH |
| 2020-01-05 |
0.0571 ETH |
21.2044 PLC |
0.0571 ETH |
0.0541 ETH |
0.0601 ETH |
0.0541 ETH |
| 2020-01-04 |
0.0680 ETH |
0.0000 PLC |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
| 2020-01-03 |
0.0680 ETH |
0.0000 PLC |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
| 2020-01-02 |
0.0680 ETH |
15.4000 PLC |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
| 2020-01-01 |
0.0644 ETH |
1.3594 PLC |
0.0644 ETH |
0.0638 ETH |
0.0650 ETH |
0.0650 ETH |
| 2019-12-31 |
0.0562 ETH |
21.0609 PLC |
0.0562 ETH |
0.0494 ETH |
0.0630 ETH |
0.0494 ETH |
| 2019-12-30 |
0.0560 ETH |
18.1500 PLC |
0.0560 ETH |
0.0560 ETH |
0.0560 ETH |
0.0560 ETH |
| 2019-12-29 |
0.0550 ETH |
16.2500 PLC |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
| 2019-12-28 |
0.0462 ETH |
0.3327 PLC |
0.0462 ETH |
0.0441 ETH |
0.0482 ETH |
0.0441 ETH |
| 2019-12-27 |
0.0471 ETH |
0.3143 PLC |
0.0471 ETH |
0.0460 ETH |
0.0482 ETH |
0.0482 ETH |
| 2019-12-26 |
0.0453 ETH |
29.2770 PLC |
0.0453 ETH |
0.0446 ETH |
0.0460 ETH |
0.0446 ETH |
| 2019-12-25 |
0.0445 ETH |
24.1527 PLC |
0.0445 ETH |
0.0430 ETH |
0.0460 ETH |
0.0460 ETH |
| 2019-12-24 |
0.0440 ETH |
0.0000 PLC |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2019-12-23 |
0.0440 ETH |
25.0000 PLC |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2019-12-22 |
0.0408 ETH |
0.0197 PLC |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2019-12-21 |
0.0450 ETH |
25.0000 PLC |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
0.0450 ETH |
| 2019-12-20 |
0.0443 ETH |
0.0000 PLC |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
0.0443 ETH |
| 2019-12-19 |
0.0437 ETH |
22.4834 PLC |
0.0437 ETH |
0.0430 ETH |
0.0443 ETH |
0.0443 ETH |
| 2019-12-18 |
0.0459 ETH |
0.0000 PLC |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |