Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0400 ETH |
25.3000 PLC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2019-11-28 |
0.0400 ETH |
25.3000 PLC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2019-11-27 |
0.0400 ETH |
28.7500 PLC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2019-11-26 |
0.0400 ETH |
33.7500 PLC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2019-11-25 |
0.0381 ETH |
47.2959 PLC |
0.0381 ETH |
0.0363 ETH |
0.0400 ETH |
0.0363 ETH |
| 2019-11-24 |
0.0370 ETH |
34.2000 PLC |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
| 2019-11-23 |
0.0349 ETH |
0.0000 PLC |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2019-11-22 |
0.0362 ETH |
0.1093 PLC |
0.0362 ETH |
0.0349 ETH |
0.0374 ETH |
0.0349 ETH |
| 2019-11-21 |
0.0375 ETH |
0.0263 PLC |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
| 2019-11-20 |
0.0398 ETH |
36.2925 PLC |
0.0398 ETH |
0.0374 ETH |
0.0421 ETH |
0.0400 ETH |
| 2019-11-19 |
0.0417 ETH |
28.1479 PLC |
0.0417 ETH |
0.0410 ETH |
0.0424 ETH |
0.0424 ETH |
| 2019-11-18 |
0.0410 ETH |
27.0000 PLC |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
| 2019-11-17 |
0.0383 ETH |
0.0000 PLC |
0.0383 ETH |
0.0383 ETH |
0.0383 ETH |
0.0383 ETH |
| 2019-11-16 |
0.0397 ETH |
24.9153 PLC |
0.0397 ETH |
0.0383 ETH |
0.0410 ETH |
0.0383 ETH |
| 2019-11-15 |
0.0410 ETH |
23.9981 PLC |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
| 2019-11-14 |
0.0410 ETH |
25.5000 PLC |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
| 2019-11-13 |
0.0410 ETH |
25.6000 PLC |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
0.0410 ETH |
| 2019-11-12 |
0.0411 ETH |
0.3750 PLC |
0.0411 ETH |
0.0411 ETH |
0.0411 ETH |
0.0411 ETH |
| 2019-11-11 |
0.0406 ETH |
26.0813 PLC |
0.0406 ETH |
0.0400 ETH |
0.0411 ETH |
0.0400 ETH |
| 2019-11-10 |
0.0392 ETH |
1.8969 PLC |
0.0392 ETH |
0.0374 ETH |
0.0411 ETH |
0.0411 ETH |
| 2019-11-09 |
0.0390 ETH |
25.9949 PLC |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-11-08 |
0.0400 ETH |
22.0000 PLC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2019-11-07 |
0.0384 ETH |
30.6821 PLC |
0.0384 ETH |
0.0374 ETH |
0.0394 ETH |
0.0383 ETH |
| 2019-11-06 |
0.0390 ETH |
17.5994 PLC |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-11-05 |
0.0390 ETH |
20.5000 PLC |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-11-04 |
0.0400 ETH |
0.0000 PLC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2019-11-03 |
0.0413 ETH |
18.6045 PLC |
0.0413 ETH |
0.0400 ETH |
0.0427 ETH |
0.0400 ETH |
| 2019-11-02 |
0.0413 ETH |
19.3785 PLC |
0.0413 ETH |
0.0400 ETH |
0.0427 ETH |
0.0427 ETH |
| 2019-11-01 |
0.0420 ETH |
25.1941 PLC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-10-31 |
0.0389 ETH |
0.0000 PLC |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
0.0389 ETH |
| 2019-10-30 |
0.0390 ETH |
27.5081 PLC |
0.0390 ETH |
0.0389 ETH |
0.0390 ETH |
0.0389 ETH |
| 2019-10-29 |
0.0395 ETH |
27.1462 PLC |
0.0395 ETH |
0.0389 ETH |
0.0400 ETH |
0.0389 ETH |
| 2019-10-28 |
0.0540 ETH |
25.3692 PLC |
0.0540 ETH |
0.0460 ETH |
0.0620 ETH |
0.0460 ETH |
| 2019-10-26 |
0.0602 ETH |
18.6536 PLC |
0.0602 ETH |
0.0584 ETH |
0.0620 ETH |
0.0620 ETH |
| 2019-10-25 |
0.0630 ETH |
0.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-24 |
0.0630 ETH |
0.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-23 |
0.0630 ETH |
0.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-22 |
0.0630 ETH |
0.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-21 |
0.0630 ETH |
0.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-20 |
0.0630 ETH |
21.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-19 |
0.0615 ETH |
26.2244 PLC |
0.0615 ETH |
0.0600 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-18 |
0.0610 ETH |
17.5000 PLC |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
| 2019-10-17 |
0.0632 ETH |
0.0000 PLC |
0.0632 ETH |
0.0632 ETH |
0.0632 ETH |
0.0632 ETH |
| 2019-10-16 |
0.0626 ETH |
16.6091 PLC |
0.0626 ETH |
0.0620 ETH |
0.0632 ETH |
0.0632 ETH |
| 2019-10-15 |
0.0600 ETH |
0.0000 PLC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2019-10-14 |
0.0600 ETH |
17.6000 PLC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2019-10-13 |
0.0634 ETH |
0.0255 PLC |
0.0634 ETH |
0.0634 ETH |
0.0634 ETH |
0.0634 ETH |
| 2019-10-12 |
0.0581 ETH |
19.6376 PLC |
0.0581 ETH |
0.0561 ETH |
0.0600 ETH |
0.0561 ETH |
| 2019-10-11 |
0.0600 ETH |
25.0000 PLC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2019-10-10 |
0.0600 ETH |
19.0000 PLC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |