Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0602 ETH |
18.6536 PLC |
0.0602 ETH |
0.0584 ETH |
0.0620 ETH |
0.0620 ETH |
| 2019-10-25 |
0.0630 ETH |
0.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-24 |
0.0630 ETH |
0.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-23 |
0.0630 ETH |
0.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-22 |
0.0630 ETH |
0.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-21 |
0.0630 ETH |
0.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-20 |
0.0630 ETH |
21.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-19 |
0.0615 ETH |
26.2244 PLC |
0.0615 ETH |
0.0600 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-18 |
0.0610 ETH |
17.5000 PLC |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
| 2019-10-17 |
0.0632 ETH |
0.0000 PLC |
0.0632 ETH |
0.0632 ETH |
0.0632 ETH |
0.0632 ETH |
| 2019-10-16 |
0.0626 ETH |
16.6091 PLC |
0.0626 ETH |
0.0620 ETH |
0.0632 ETH |
0.0632 ETH |
| 2019-10-15 |
0.0600 ETH |
0.0000 PLC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2019-10-14 |
0.0600 ETH |
17.6000 PLC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2019-10-13 |
0.0634 ETH |
0.0255 PLC |
0.0634 ETH |
0.0634 ETH |
0.0634 ETH |
0.0634 ETH |
| 2019-10-12 |
0.0581 ETH |
19.6376 PLC |
0.0581 ETH |
0.0561 ETH |
0.0600 ETH |
0.0561 ETH |
| 2019-10-11 |
0.0600 ETH |
25.0000 PLC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2019-10-10 |
0.0600 ETH |
19.0000 PLC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2019-10-09 |
0.0630 ETH |
0.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-08 |
0.0630 ETH |
23.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-07 |
0.0652 ETH |
19.6112 PLC |
0.0652 ETH |
0.0650 ETH |
0.0654 ETH |
0.0650 ETH |
| 2019-10-06 |
0.0591 ETH |
20.9795 PLC |
0.0591 ETH |
0.0561 ETH |
0.0620 ETH |
0.0561 ETH |
| 2019-10-05 |
0.0620 ETH |
0.0000 PLC |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
| 2019-10-04 |
0.0620 ETH |
18.0000 PLC |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
| 2019-10-03 |
0.0620 ETH |
19.0000 PLC |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
| 2019-10-02 |
0.0630 ETH |
17.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-10-01 |
0.0634 ETH |
18.9103 PLC |
0.0634 ETH |
0.0630 ETH |
0.0638 ETH |
0.0638 ETH |
| 2019-09-30 |
0.0642 ETH |
18.9497 PLC |
0.0642 ETH |
0.0630 ETH |
0.0654 ETH |
0.0630 ETH |
| 2019-09-29 |
0.0670 ETH |
12.7903 PLC |
0.0670 ETH |
0.0641 ETH |
0.0700 ETH |
0.0700 ETH |
| 2019-09-28 |
0.0587 ETH |
13.4161 PLC |
0.0587 ETH |
0.0574 ETH |
0.0600 ETH |
0.0574 ETH |
| 2019-09-27 |
0.0650 ETH |
0.0000 PLC |
0.0650 ETH |
0.0650 ETH |
0.0650 ETH |
0.0650 ETH |
| 2019-09-26 |
0.0650 ETH |
13.0000 PLC |
0.0650 ETH |
0.0650 ETH |
0.0650 ETH |
0.0650 ETH |
| 2019-09-25 |
0.0613 ETH |
9.6542 PLC |
0.0613 ETH |
0.0533 ETH |
0.0693 ETH |
0.0693 ETH |
| 2019-09-24 |
0.0596 ETH |
24.8359 PLC |
0.0596 ETH |
0.0533 ETH |
0.0659 ETH |
0.0533 ETH |
| 2019-09-23 |
0.0623 ETH |
0.0000 PLC |
0.0623 ETH |
0.0623 ETH |
0.0623 ETH |
0.0623 ETH |
| 2019-09-22 |
0.0623 ETH |
0.0000 PLC |
0.0623 ETH |
0.0623 ETH |
0.0623 ETH |
0.0623 ETH |
| 2019-09-21 |
0.0612 ETH |
15.1780 PLC |
0.0612 ETH |
0.0600 ETH |
0.0623 ETH |
0.0623 ETH |
| 2019-09-20 |
0.0532 ETH |
0.0000 PLC |
0.0532 ETH |
0.0532 ETH |
0.0532 ETH |
0.0532 ETH |
| 2019-09-19 |
0.0532 ETH |
0.0000 PLC |
0.0532 ETH |
0.0532 ETH |
0.0532 ETH |
0.0532 ETH |
| 2019-09-18 |
0.0532 ETH |
1.1346 PLC |
0.0532 ETH |
0.0532 ETH |
0.0532 ETH |
0.0532 ETH |
| 2019-09-17 |
0.0610 ETH |
17.3161 PLC |
0.0610 ETH |
0.0569 ETH |
0.0650 ETH |
0.0569 ETH |
| 2019-09-16 |
0.0601 ETH |
17.5796 PLC |
0.0601 ETH |
0.0460 ETH |
0.0741 ETH |
0.0741 ETH |
| 2019-09-15 |
0.0760 ETH |
0.0000 PLC |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2019-09-14 |
0.0760 ETH |
0.0000 PLC |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2019-09-13 |
0.0760 ETH |
4.1600 PLC |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2019-09-12 |
0.0750 ETH |
0.0000 PLC |
0.0750 ETH |
0.0750 ETH |
0.0750 ETH |
0.0750 ETH |
| 2019-09-11 |
0.0750 ETH |
12.5000 PLC |
0.0750 ETH |
0.0750 ETH |
0.0750 ETH |
0.0750 ETH |
| 2019-09-10 |
0.0734 ETH |
7.1683 PLC |
0.0734 ETH |
0.0668 ETH |
0.0800 ETH |
0.0790 ETH |
| 2019-09-09 |
0.0733 ETH |
8.9758 PLC |
0.0733 ETH |
0.0667 ETH |
0.0800 ETH |
0.0790 ETH |
| 2019-09-08 |
0.0764 ETH |
18.0131 PLC |
0.0764 ETH |
0.0687 ETH |
0.0840 ETH |
0.0687 ETH |
| 2019-09-07 |
0.0734 ETH |
0.8657 PLC |
0.0734 ETH |
0.0678 ETH |
0.0791 ETH |
0.0678 ETH |