Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0760 ETH |
14.0000 PLC |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2019-09-05 |
0.0713 ETH |
12.8803 PLC |
0.0713 ETH |
0.0666 ETH |
0.0760 ETH |
0.0666 ETH |
| 2019-09-04 |
0.0760 ETH |
0.0000 PLC |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2019-09-03 |
0.0760 ETH |
0.0000 PLC |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
0.0760 ETH |
| 2019-09-02 |
0.0763 ETH |
15.6048 PLC |
0.0763 ETH |
0.0760 ETH |
0.0766 ETH |
0.0760 ETH |
| 2019-09-01 |
0.0754 ETH |
12.8994 PLC |
0.0754 ETH |
0.0750 ETH |
0.0758 ETH |
0.0758 ETH |
| 2019-08-31 |
0.0750 ETH |
0.0000 PLC |
0.0750 ETH |
0.0750 ETH |
0.0750 ETH |
0.0750 ETH |
| 2019-08-30 |
0.0705 ETH |
7.7490 PLC |
0.0705 ETH |
0.0640 ETH |
0.0770 ETH |
0.0750 ETH |
| 2019-08-29 |
0.0705 ETH |
7.7490 PLC |
0.0705 ETH |
0.0640 ETH |
0.0770 ETH |
0.0750 ETH |
| 2019-08-28 |
0.0685 ETH |
11.0075 PLC |
0.0685 ETH |
0.0680 ETH |
0.0690 ETH |
0.0689 ETH |
| 2019-08-27 |
0.0669 ETH |
9.2534 PLC |
0.0669 ETH |
0.0651 ETH |
0.0687 ETH |
0.0670 ETH |
| 2019-08-26 |
0.0689 ETH |
11.0000 PLC |
0.0689 ETH |
0.0689 ETH |
0.0690 ETH |
0.0690 ETH |
| 2019-08-25 |
0.0617 ETH |
0.0000 PLC |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
| 2019-08-24 |
0.0617 ETH |
0.0000 PLC |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
| 2019-08-23 |
0.0698 ETH |
16.0541 PLC |
0.0698 ETH |
0.0617 ETH |
0.0780 ETH |
0.0617 ETH |
| 2019-08-22 |
0.0780 ETH |
6.0000 PLC |
0.0780 ETH |
0.0780 ETH |
0.0780 ETH |
0.0780 ETH |
| 2019-08-21 |
0.0706 ETH |
11.7137 PLC |
0.0706 ETH |
0.0632 ETH |
0.0780 ETH |
0.0780 ETH |
| 2019-08-20 |
0.0791 ETH |
0.0000 PLC |
0.0791 ETH |
0.0791 ETH |
0.0791 ETH |
0.0791 ETH |
| 2019-08-19 |
0.0801 ETH |
8.1171 PLC |
0.0801 ETH |
0.0791 ETH |
0.0810 ETH |
0.0791 ETH |
| 2019-08-18 |
0.0728 ETH |
0.0000 PLC |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
| 2019-08-17 |
0.0728 ETH |
0.0000 PLC |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
| 2019-08-16 |
0.0764 ETH |
10.7870 PLC |
0.0764 ETH |
0.0728 ETH |
0.0800 ETH |
0.0728 ETH |
| 2019-08-15 |
0.0770 ETH |
0.0000 PLC |
0.0770 ETH |
0.0770 ETH |
0.0770 ETH |
0.0770 ETH |
| 2019-08-14 |
0.0770 ETH |
8.0000 PLC |
0.0770 ETH |
0.0770 ETH |
0.0770 ETH |
0.0770 ETH |
| 2019-08-13 |
0.0742 ETH |
6.3625 PLC |
0.0742 ETH |
0.0704 ETH |
0.0780 ETH |
0.0780 ETH |
| 2019-08-12 |
0.0824 ETH |
0.0000 PLC |
0.0824 ETH |
0.0824 ETH |
0.0824 ETH |
0.0824 ETH |
| 2019-08-11 |
0.0822 ETH |
7.5878 PLC |
0.0822 ETH |
0.0820 ETH |
0.0824 ETH |
0.0824 ETH |
| 2019-08-10 |
0.0790 ETH |
0.0000 PLC |
0.0790 ETH |
0.0790 ETH |
0.0790 ETH |
0.0790 ETH |
| 2019-08-09 |
0.0762 ETH |
7.9909 PLC |
0.0762 ETH |
0.0723 ETH |
0.0800 ETH |
0.0790 ETH |
| 2019-08-08 |
0.0720 ETH |
10.0000 PLC |
0.0720 ETH |
0.0720 ETH |
0.0720 ETH |
0.0720 ETH |
| 2019-08-07 |
0.0678 ETH |
0.0000 PLC |
0.0678 ETH |
0.0678 ETH |
0.0678 ETH |
0.0678 ETH |
| 2019-08-06 |
0.0678 ETH |
0.0000 PLC |
0.0678 ETH |
0.0678 ETH |
0.0678 ETH |
0.0678 ETH |
| 2019-08-05 |
0.0678 ETH |
0.0000 PLC |
0.0678 ETH |
0.0678 ETH |
0.0678 ETH |
0.0678 ETH |
| 2019-08-04 |
0.0640 ETH |
9.1693 PLC |
0.0640 ETH |
0.0609 ETH |
0.0670 ETH |
0.0670 ETH |
| 2019-08-03 |
0.0690 ETH |
0.0000 PLC |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2019-08-02 |
0.0690 ETH |
0.0000 PLC |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2019-08-01 |
0.0690 ETH |
8.0000 PLC |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2019-07-31 |
0.0715 ETH |
8.0000 PLC |
0.0715 ETH |
0.0715 ETH |
0.0715 ETH |
0.0715 ETH |
| 2019-07-30 |
0.0720 ETH |
5.0000 PLC |
0.0720 ETH |
0.0720 ETH |
0.0720 ETH |
0.0720 ETH |
| 2019-07-29 |
0.0638 ETH |
13.8721 PLC |
0.0638 ETH |
0.0608 ETH |
0.0667 ETH |
0.0660 ETH |
| 2019-07-28 |
0.0609 ETH |
0.0278 PLC |
0.0609 ETH |
0.0609 ETH |
0.0609 ETH |
0.0609 ETH |
| 2019-07-27 |
0.0670 ETH |
3.7188 PLC |
0.0670 ETH |
0.0670 ETH |
0.0670 ETH |
0.0670 ETH |
| 2019-07-26 |
0.0660 ETH |
3.1700 PLC |
0.0660 ETH |
0.0660 ETH |
0.0660 ETH |
0.0660 ETH |
| 2019-07-25 |
0.0647 ETH |
0.2259 PLC |
0.0647 ETH |
0.0647 ETH |
0.0647 ETH |
0.0647 ETH |
| 2019-07-24 |
0.0723 ETH |
0.0000 PLC |
0.0723 ETH |
0.0723 ETH |
0.0723 ETH |
0.0723 ETH |
| 2019-07-23 |
0.0732 ETH |
6.4232 PLC |
0.0732 ETH |
0.0723 ETH |
0.0740 ETH |
0.0723 ETH |
| 2019-07-22 |
0.0693 ETH |
4.5514 PLC |
0.0693 ETH |
0.0636 ETH |
0.0750 ETH |
0.0740 ETH |
| 2019-07-21 |
0.0770 ETH |
3.0000 PLC |
0.0770 ETH |
0.0770 ETH |
0.0770 ETH |
0.0770 ETH |
| 2019-07-20 |
0.0780 ETH |
0.0000 PLC |
0.0780 ETH |
0.0780 ETH |
0.0780 ETH |
0.0780 ETH |
| 2019-07-19 |
0.0780 ETH |
0.0104 PLC |
0.0780 ETH |
0.0780 ETH |
0.0780 ETH |
0.0780 ETH |