Identifier on Yobit: plc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0630 ETH |
8.0000 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-06-30 |
0.0600 ETH |
0.0000 PLC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2019-06-29 |
0.0600 ETH |
0.3540 PLC |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2019-06-28 |
0.0625 ETH |
7.4123 PLC |
0.0625 ETH |
0.0600 ETH |
0.0650 ETH |
0.0650 ETH |
| 2019-06-27 |
0.0610 ETH |
10.8338 PLC |
0.0610 ETH |
0.0570 ETH |
0.0650 ETH |
0.0600 ETH |
| 2019-06-26 |
0.0533 ETH |
5.3153 PLC |
0.0533 ETH |
0.0520 ETH |
0.0547 ETH |
0.0530 ETH |
| 2019-06-25 |
0.0600 ETH |
6.0999 PLC |
0.0600 ETH |
0.0559 ETH |
0.0640 ETH |
0.0559 ETH |
| 2019-06-24 |
0.0648 ETH |
13.6684 PLC |
0.0648 ETH |
0.0645 ETH |
0.0650 ETH |
0.0650 ETH |
| 2019-06-23 |
0.0617 ETH |
10.0670 PLC |
0.0617 ETH |
0.0600 ETH |
0.0634 ETH |
0.0634 ETH |
| 2019-06-22 |
0.0572 ETH |
0.3663 PLC |
0.0572 ETH |
0.0540 ETH |
0.0605 ETH |
0.0605 ETH |
| 2019-06-21 |
0.0643 ETH |
25.3576 PLC |
0.0643 ETH |
0.0636 ETH |
0.0650 ETH |
0.0650 ETH |
| 2019-06-20 |
0.0700 ETH |
16.9000 PLC |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2019-06-19 |
0.0630 ETH |
0.5812 PLC |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
| 2019-06-18 |
0.0680 ETH |
0.0000 PLC |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
0.0680 ETH |
| 2019-06-17 |
0.0700 ETH |
61.4241 PLC |
0.0700 ETH |
0.0680 ETH |
0.0720 ETH |
0.0680 ETH |
| 2019-06-16 |
0.0669 ETH |
76.1213 PLC |
0.0669 ETH |
0.0662 ETH |
0.0676 ETH |
0.0676 ETH |
| 2019-06-15 |
0.0676 ETH |
0.0000 PLC |
0.0676 ETH |
0.0676 ETH |
0.0676 ETH |
0.0676 ETH |
| 2019-06-14 |
0.0681 ETH |
64.8014 PLC |
0.0681 ETH |
0.0676 ETH |
0.0685 ETH |
0.0676 ETH |
| 2019-06-13 |
0.0714 ETH |
75.4093 PLC |
0.0714 ETH |
0.0688 ETH |
0.0740 ETH |
0.0688 ETH |
| 2019-06-12 |
0.0741 ETH |
8.6817 PLC |
0.0741 ETH |
0.0710 ETH |
0.0773 ETH |
0.0762 ETH |
| 2019-06-11 |
0.0753 ETH |
71.5933 PLC |
0.0753 ETH |
0.0706 ETH |
0.0800 ETH |
0.0761 ETH |
| 2019-06-10 |
0.0744 ETH |
75.3786 PLC |
0.0744 ETH |
0.0634 ETH |
0.0854 ETH |
0.0720 ETH |
| 2019-06-09 |
0.0796 ETH |
68.2350 PLC |
0.0796 ETH |
0.0642 ETH |
0.0949 ETH |
0.0874 ETH |
| 2019-06-08 |
0.0592 ETH |
2.6576 PLC |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
| 2019-06-07 |
0.0621 ETH |
112.9477 PLC |
0.0621 ETH |
0.0592 ETH |
0.0650 ETH |
0.0592 ETH |
| 2019-06-06 |
0.0644 ETH |
94.6710 PLC |
0.0644 ETH |
0.0603 ETH |
0.0684 ETH |
0.0630 ETH |
| 2019-06-05 |
0.0654 ETH |
76.8220 PLC |
0.0654 ETH |
0.0617 ETH |
0.0690 ETH |
0.0617 ETH |
| 2019-06-04 |
0.0587 ETH |
94.2642 PLC |
0.0587 ETH |
0.0560 ETH |
0.0613 ETH |
0.0613 ETH |
| 2019-06-03 |
0.0587 ETH |
0.0000 PLC |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2019-06-02 |
0.0720 ETH |
76.2218 PLC |
0.0720 ETH |
0.0564 ETH |
0.0876 ETH |
0.0564 ETH |
| 2019-06-01 |
0.0564 ETH |
0.0000 PLC |
0.0564 ETH |
0.0564 ETH |
0.0564 ETH |
0.0564 ETH |
| 2019-05-31 |
0.0629 ETH |
86.0132 PLC |
0.0629 ETH |
0.0564 ETH |
0.0694 ETH |
0.0564 ETH |
| 2019-05-30 |
0.0655 ETH |
6.9106 PLC |
0.0655 ETH |
0.0609 ETH |
0.0701 ETH |
0.0658 ETH |
| 2019-05-29 |
0.0694 ETH |
64.2432 PLC |
0.0694 ETH |
0.0626 ETH |
0.0761 ETH |
0.0701 ETH |
| 2019-05-28 |
0.0761 ETH |
37.6282 PLC |
0.0761 ETH |
0.0672 ETH |
0.0850 ETH |
0.0672 ETH |
| 2019-05-27 |
0.0830 ETH |
0.0000 PLC |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
| 2019-05-26 |
0.0818 ETH |
59.3725 PLC |
0.0818 ETH |
0.0800 ETH |
0.0836 ETH |
0.0830 ETH |
| 2019-05-25 |
0.0892 ETH |
0.0000 PLC |
0.0892 ETH |
0.0892 ETH |
0.0892 ETH |
0.0892 ETH |
| 2019-05-24 |
0.0847 ETH |
155.6936 PLC |
0.0847 ETH |
0.0737 ETH |
0.0958 ETH |
0.0892 ETH |
| 2019-05-23 |
0.0839 ETH |
61.2210 PLC |
0.0839 ETH |
0.0800 ETH |
0.0877 ETH |
0.0877 ETH |
| 2019-05-22 |
0.0819 ETH |
0.0000 PLC |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
| 2019-05-21 |
0.0821 ETH |
1.0445 PLC |
0.0821 ETH |
0.0819 ETH |
0.0823 ETH |
0.0819 ETH |
| 2019-05-20 |
0.0920 ETH |
114.1000 PLC |
0.0920 ETH |
0.0920 ETH |
0.0920 ETH |
0.0920 ETH |
| 2019-05-19 |
0.0871 ETH |
151.5424 PLC |
0.0871 ETH |
0.0823 ETH |
0.0920 ETH |
0.0823 ETH |
| 2019-05-18 |
0.0915 ETH |
77.3082 PLC |
0.0915 ETH |
0.0831 ETH |
0.1000 ETH |
0.0836 ETH |
| 2019-05-17 |
0.0842 ETH |
111.8253 PLC |
0.0842 ETH |
0.0800 ETH |
0.0883 ETH |
0.0883 ETH |
| 2019-05-16 |
0.0801 ETH |
0.0884 PLC |
0.0801 ETH |
0.0670 ETH |
0.0933 ETH |
0.0933 ETH |
| 2019-05-15 |
0.0951 ETH |
0.7478 PLC |
0.0951 ETH |
0.0931 ETH |
0.0972 ETH |
0.0931 ETH |
| 2019-05-14 |
0.0975 ETH |
0.4861 PLC |
0.0975 ETH |
0.0975 ETH |
0.0975 ETH |
0.0975 ETH |
| 2019-05-13 |
0.1128 ETH |
0.0082 PLC |
0.1128 ETH |
0.1128 ETH |
0.1128 ETH |
0.1128 ETH |