Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-11-14 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-11-13 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-11-12 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-11-11 |
358.9135 |
0.2635 PLC |
358.9135 |
239.0108 |
478.8161 |
478.8161 |
| 2024-11-09 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-08 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-07 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-06 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-05 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-04 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-03 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-02 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-01 |
239.0108 |
0.0137 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-10-31 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-10-30 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-10-29 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-10-28 |
239.5054 |
0.1565 PLC |
239.5054 |
239.0108 |
240.0000 |
239.0108 |
| 2024-10-27 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-26 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-25 |
240.0000 |
0.0453 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-24 |
240.0000 |
0.0453 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-23 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-22 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-21 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-20 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-19 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-18 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-17 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-16 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-15 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-14 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-13 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-12 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-11 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-10 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-09 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-08 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-07 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-06 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-05 |
240.0000 |
0.0000 PLC |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2024-10-04 |
245.0000 |
0.4109 PLC |
245.0000 |
240.0000 |
250.0000 |
240.0000 |
| 2024-10-03 |
245.0000 |
0.4109 PLC |
245.0000 |
240.0000 |
250.0000 |
240.0000 |
| 2024-10-02 |
295.5000 |
0.0021 PLC |
295.5000 |
291.0000 |
300.0000 |
291.0000 |
| 2024-10-01 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-30 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-29 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-28 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-27 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2024-09-26 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |