Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-22 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-21 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-20 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-19 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-18 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-17 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-16 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-15 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-14 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-13 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-12 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-11 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-10 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-09 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-08 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-07 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-06 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-05 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-04 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-03 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-02 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-01 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-30 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-29 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-28 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-27 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-26 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-11-25 |
214.5055 |
0.2992 PLC |
214.5055 |
190.0000 |
239.0110 |
190.0000 |
| 2024-11-24 |
239.0110 |
0.0000 PLC |
239.0110 |
239.0110 |
239.0110 |
239.0110 |
| 2024-11-23 |
239.0110 |
0.0000 PLC |
239.0110 |
239.0110 |
239.0110 |
239.0110 |
| 2024-11-22 |
239.0110 |
0.0000 PLC |
239.0110 |
239.0110 |
239.0110 |
239.0110 |
| 2024-11-21 |
239.0110 |
0.0000 PLC |
239.0110 |
239.0110 |
239.0110 |
239.0110 |
| 2024-11-20 |
239.0110 |
0.0000 PLC |
239.0110 |
239.0110 |
239.0110 |
239.0110 |
| 2024-11-19 |
239.0110 |
0.0000 PLC |
239.0110 |
239.0110 |
239.0110 |
239.0110 |
| 2024-11-18 |
239.0110 |
0.0000 PLC |
239.0110 |
239.0110 |
239.0110 |
239.0110 |
| 2024-11-17 |
239.0110 |
0.0000 PLC |
239.0110 |
239.0110 |
239.0110 |
239.0110 |
| 2024-11-16 |
239.0110 |
0.0022 PLC |
239.0110 |
239.0110 |
239.0110 |
239.0110 |
| 2024-11-15 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-11-14 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-11-13 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-11-12 |
478.8161 |
0.0000 PLC |
478.8161 |
478.8161 |
478.8161 |
478.8161 |
| 2024-11-11 |
358.9135 |
0.2635 PLC |
358.9135 |
239.0108 |
478.8161 |
478.8161 |
| 2024-11-09 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-08 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-07 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-06 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-05 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-04 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2024-11-03 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |