Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-09-27 |
362.1344 |
0.0000 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-09-26 |
362.1344 |
0.0028 PLC |
362.1344 |
362.1344 |
362.1344 |
362.1344 |
| 2023-09-25 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-24 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-23 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-22 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-21 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-20 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-19 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-18 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-17 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-16 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-15 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-14 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-13 |
351.4576 |
0.0000 PLC |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2023-09-12 |
358.6110 |
0.0018 PLC |
358.6110 |
351.4576 |
365.7644 |
351.4576 |
| 2023-09-11 |
365.7644 |
0.0000 PLC |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-09-10 |
365.7644 |
0.0000 PLC |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-09-09 |
369.4496 |
0.0016 PLC |
369.4496 |
365.7644 |
373.1347 |
365.7644 |
| 2023-09-08 |
373.1348 |
0.0000 PLC |
373.1348 |
373.1348 |
373.1348 |
373.1348 |
| 2023-09-07 |
373.1348 |
0.0000 PLC |
373.1348 |
373.1348 |
373.1348 |
373.1348 |
| 2023-09-06 |
373.1348 |
0.0000 PLC |
373.1348 |
373.1348 |
373.1348 |
373.1348 |
| 2023-09-05 |
373.1348 |
0.0000 PLC |
373.1348 |
373.1348 |
373.1348 |
373.1348 |
| 2023-09-04 |
373.1348 |
0.0000 PLC |
373.1348 |
373.1348 |
373.1348 |
373.1348 |
| 2023-09-03 |
373.1348 |
0.0000 PLC |
373.1348 |
373.1348 |
373.1348 |
373.1348 |
| 2023-09-02 |
376.8942 |
0.0016 PLC |
376.8942 |
373.1348 |
380.6536 |
373.1348 |
| 2023-09-01 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-31 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-30 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-29 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-28 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-27 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-26 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-25 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-24 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-23 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-22 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-21 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-20 |
380.6536 |
0.0000 PLC |
380.6536 |
380.6536 |
380.6536 |
380.6536 |
| 2023-08-19 |
392.3925 |
0.0030 PLC |
392.3925 |
380.6536 |
404.1315 |
380.6536 |
| 2023-08-18 |
420.9173 |
0.0043 PLC |
420.9173 |
404.1315 |
437.7031 |
404.1315 |
| 2023-08-17 |
444.3071 |
0.0006 PLC |
444.3071 |
442.0911 |
446.5231 |
442.0911 |
| 2023-08-16 |
467.1684 |
0.0026 PLC |
467.1684 |
455.5207 |
478.8161 |
455.5207 |
| 2023-08-15 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2023-08-14 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2023-08-13 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2023-08-12 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2023-08-11 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2023-08-10 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |