Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-21 380.6536 0.0000 PLC 380.6536 380.6536 380.6536 380.6536
2023-08-20 380.6536 0.0000 PLC 380.6536 380.6536 380.6536 380.6536
2023-08-19 392.3925 0.0030 PLC 392.3925 380.6536 404.1315 380.6536
2023-08-18 420.9173 0.0043 PLC 420.9173 404.1315 437.7031 404.1315
2023-08-17 444.3071 0.0006 PLC 444.3071 442.0911 446.5231 442.0911
2023-08-16 467.1684 0.0026 PLC 467.1684 455.5207 478.8161 455.5207
2023-08-15 483.6162 0.0000 PLC 483.6162 483.6162 483.6162 483.6162
2023-08-14 483.6162 0.0000 PLC 483.6162 483.6162 483.6162 483.6162
2023-08-13 483.6162 0.0000 PLC 483.6162 483.6162 483.6162 483.6162
2023-08-12 483.6162 0.0000 PLC 483.6162 483.6162 483.6162 483.6162
2023-08-11 483.6162 0.0000 PLC 483.6162 483.6162 483.6162 483.6162
2023-08-10 483.6162 0.0000 PLC 483.6162 483.6162 483.6162 483.6162
2023-08-09 483.6162 0.0000 PLC 483.6162 483.6162 483.6162 483.6162
2023-08-08 483.6162 0.0000 PLC 483.6162 483.6162 483.6162 483.6162
2023-08-07 488.4888 0.0012 PLC 488.4888 483.6162 493.3614 483.6162
2023-08-06 499.1536 0.0089 PLC 499.1536 498.3073 500.0000 498.3073
2023-08-05 249.3751 0.0000 PLC 249.3751 249.3751 249.3751 249.3751
2023-08-04 249.3751 0.0000 PLC 249.3751 249.3751 249.3751 249.3751
2023-08-03 249.3751 0.0000 PLC 249.3751 249.3751 249.3751 249.3751
2023-08-02 249.3751 0.0000 PLC 249.3751 249.3751 249.3751 249.3751
2023-08-01 249.6876 0.0032 PLC 249.6876 249.3751 250.0000 249.3751
2023-07-31 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-30 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-29 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-28 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-27 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-26 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-25 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-24 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-23 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-22 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-21 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-20 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-19 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-18 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-17 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-16 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-15 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-14 500.0000 0.0002 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-13 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-12 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-11 500.0000 0.0004 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-10 475.0000 0.0830 PLC 475.0000 450.0000 500.0000 500.0000
2023-07-09 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-08 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-07 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-06 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-05 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-04 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-03 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
12...89101112...4243