Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-08-09 483.6162 0.0000 PLC 483.6162 483.6162 483.6162 483.6162
2023-08-08 483.6162 0.0000 PLC 483.6162 483.6162 483.6162 483.6162
2023-08-07 488.4888 0.0012 PLC 488.4888 483.6162 493.3614 483.6162
2023-08-06 499.1536 0.0089 PLC 499.1536 498.3073 500.0000 498.3073
2023-08-05 249.3751 0.0000 PLC 249.3751 249.3751 249.3751 249.3751
2023-08-04 249.3751 0.0000 PLC 249.3751 249.3751 249.3751 249.3751
2023-08-03 249.3751 0.0000 PLC 249.3751 249.3751 249.3751 249.3751
2023-08-02 249.3751 0.0000 PLC 249.3751 249.3751 249.3751 249.3751
2023-08-01 249.6876 0.0032 PLC 249.6876 249.3751 250.0000 249.3751
2023-07-31 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-30 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-29 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-28 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-27 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-26 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-25 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-24 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-23 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-22 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-21 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-20 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-19 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-18 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-17 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-16 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-15 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-14 500.0000 0.0002 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-13 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-12 500.0000 0.0000 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-11 500.0000 0.0004 PLC 500.0000 500.0000 500.0000 500.0000
2023-07-10 475.0000 0.0830 PLC 475.0000 450.0000 500.0000 500.0000
2023-07-09 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-08 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-07 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-06 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-05 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-04 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-03 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-02 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-07-01 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-06-30 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-06-29 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-06-28 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-06-27 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-06-26 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-06-25 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-06-24 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-06-23 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-06-22 310.0583 0.0000 PLC 310.0583 310.0583 310.0583 310.0583
2023-06-21 323.4784 0.0588 PLC 323.4784 310.0583 336.8985 310.0583
12...910111213...4243