Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
311.2250 |
0.0000 PLC |
311.2250 |
311.2250 |
311.2250 |
311.2250 |
| 2023-06-19 |
311.2250 |
0.5202 PLC |
311.2250 |
311.2250 |
311.2250 |
311.2250 |
| 2023-06-18 |
336.8985 |
0.0000 PLC |
336.8985 |
336.8985 |
336.8985 |
336.8985 |
| 2023-06-17 |
336.8985 |
0.0000 PLC |
336.8985 |
336.8985 |
336.8985 |
336.8985 |
| 2023-06-16 |
293.1367 |
0.7777 PLC |
293.1367 |
249.3749 |
336.8985 |
336.8985 |
| 2023-06-15 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-14 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-13 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-12 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-11 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-10 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-09 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-08 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-07 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-06 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-05 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-04 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-03 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-02 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-06-01 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-31 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-30 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-29 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-28 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-27 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-26 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-25 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-24 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-23 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-22 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-21 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-20 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-19 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-18 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-17 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-16 |
249.3800 |
0.0000 PLC |
249.3800 |
249.3800 |
249.3800 |
249.3800 |
| 2023-05-15 |
374.6900 |
0.0012 PLC |
374.6900 |
249.3800 |
500.0000 |
249.3800 |
| 2023-05-14 |
443.0000 |
0.0000 PLC |
443.0000 |
443.0000 |
443.0000 |
443.0000 |
| 2023-05-13 |
443.0000 |
0.0000 PLC |
443.0000 |
443.0000 |
443.0000 |
443.0000 |
| 2023-05-12 |
443.0000 |
0.0000 PLC |
443.0000 |
443.0000 |
443.0000 |
443.0000 |
| 2023-05-11 |
443.0000 |
0.0000 PLC |
443.0000 |
443.0000 |
443.0000 |
443.0000 |
| 2023-05-10 |
443.0000 |
0.0000 PLC |
443.0000 |
443.0000 |
443.0000 |
443.0000 |
| 2023-05-09 |
443.0000 |
0.0000 PLC |
443.0000 |
443.0000 |
443.0000 |
443.0000 |
| 2023-05-08 |
443.0000 |
0.0000 PLC |
443.0000 |
443.0000 |
443.0000 |
443.0000 |
| 2023-05-07 |
443.0000 |
0.0000 PLC |
443.0000 |
443.0000 |
443.0000 |
443.0000 |
| 2023-05-06 |
443.0000 |
0.0000 PLC |
443.0000 |
443.0000 |
443.0000 |
443.0000 |
| 2023-05-05 |
350.5000 |
0.6949 PLC |
350.5000 |
255.0000 |
445.9999 |
443.0000 |
| 2023-05-04 |
350.5000 |
0.6857 PLC |
350.5000 |
255.0000 |
445.9999 |
442.9999 |
| 2023-05-03 |
241.0000 |
0.0000 PLC |
241.0000 |
241.0000 |
241.0000 |
241.0000 |
| 2023-05-02 |
241.0000 |
0.0000 PLC |
241.0000 |
241.0000 |
241.0000 |
241.0000 |