Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-24 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2023-03-23 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2023-03-22 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2023-03-21 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2023-03-20 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2023-03-19 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2023-03-18 400.0000 0.0013 PLC 400.0000 400.0000 400.0000 400.0000
2023-03-17 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-16 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-15 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-14 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-13 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-12 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-11 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-10 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-09 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-08 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-07 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-06 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-05 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-04 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-03 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-02 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-03-01 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-28 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-27 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-26 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-25 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-24 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-23 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-22 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-21 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-20 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-19 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-18 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-17 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-16 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-15 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-14 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-13 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-12 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-11 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-10 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-09 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-08 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-07 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-06 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-05 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-04 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-02-03 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
12...1112131415...4243