Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-02-01 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-31 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-30 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-29 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-28 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-27 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-26 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-25 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-24 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-23 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-22 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-21 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-20 |
239.0108 |
0.0500 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-19 |
239.0108 |
0.0136 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-18 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-17 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-16 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-15 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-14 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-13 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-12 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-11 |
239.0108 |
0.0000 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-10 |
239.0108 |
0.0920 PLC |
239.0108 |
239.0108 |
239.0108 |
239.0108 |
| 2023-01-09 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2023-01-08 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2023-01-07 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2023-01-06 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2023-01-05 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2023-01-04 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2023-01-03 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2023-01-02 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2023-01-01 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-31 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-30 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-29 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-28 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-27 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-26 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-25 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-24 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-23 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-22 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-21 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-20 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-19 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-18 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-17 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-16 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-15 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |