Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2023-01-22 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-21 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-20 239.0108 0.0500 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-19 239.0108 0.0136 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-18 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-17 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-16 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-15 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-14 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-13 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-12 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-11 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-10 239.0108 0.0920 PLC 239.0108 239.0108 239.0108 239.0108
2023-01-09 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2023-01-08 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2023-01-07 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2023-01-06 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2023-01-05 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2023-01-04 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2023-01-03 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2023-01-02 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2023-01-01 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-31 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-30 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-29 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-28 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-27 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-26 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-25 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-24 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-23 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-22 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-21 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-20 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-19 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-18 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-17 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-16 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-15 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-14 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-13 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-12 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-11 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-10 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-09 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-08 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-07 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-06 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-05 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
2022-12-04 301.0735 0.0000 PLC 301.0735 301.0735 301.0735 301.0735
12...1314151617...4243