Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-03 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-02 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-12-01 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-30 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-29 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-28 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-27 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-26 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-25 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-24 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-23 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-22 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-21 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-20 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-19 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-18 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-17 |
301.0735 |
0.0000 PLC |
301.0735 |
301.0735 |
301.0735 |
301.0735 |
| 2022-11-16 |
300.0367 |
0.1312 PLC |
300.0367 |
299.0000 |
301.0735 |
301.0735 |
| 2022-11-15 |
239.0000 |
0.0000 PLC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-11-14 |
239.0050 |
0.0115 PLC |
239.0050 |
239.0000 |
239.0100 |
239.0000 |
| 2022-11-13 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-11-12 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-11-11 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-11-10 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-11-09 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-11-08 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-11-07 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-11-06 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-11-05 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-11-04 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-11-03 |
300.0000 |
0.0000 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-11-02 |
300.0000 |
0.0004 PLC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-11-01 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-31 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-30 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-29 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-28 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-27 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-26 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-25 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-24 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-23 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-22 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-21 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-20 |
260.2575 |
0.0004 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-19 |
239.0000 |
0.0000 PLC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-10-18 |
239.0000 |
0.0000 PLC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-10-17 |
239.0000 |
0.0000 PLC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-10-16 |
239.0050 |
0.0021 PLC |
239.0050 |
239.0000 |
239.0100 |
239.0000 |