Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-14 |
260.2575 |
0.0000 PLC |
260.2575 |
260.2575 |
260.2575 |
260.2575 |
| 2022-10-13 |
249.6288 |
0.2231 PLC |
249.6288 |
239.0000 |
260.2575 |
260.2575 |
| 2022-10-12 |
239.0000 |
0.0000 PLC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-10-11 |
239.0000 |
0.0000 PLC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-10-10 |
239.0000 |
0.0000 PLC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-10-09 |
239.0000 |
0.0000 PLC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-10-08 |
239.0000 |
0.0000 PLC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-10-07 |
250.0100 |
0.0000 PLC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |
| 2022-10-06 |
250.0100 |
0.0000 PLC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |
| 2022-10-05 |
250.0100 |
0.0000 PLC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |
| 2022-10-04 |
250.0100 |
0.0000 PLC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |
| 2022-10-03 |
250.0100 |
0.0000 PLC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |
| 2022-10-02 |
250.0100 |
0.0000 PLC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |
| 2022-10-01 |
250.0100 |
0.0000 PLC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |
| 2022-09-30 |
250.0100 |
0.0000 PLC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |
| 2022-09-29 |
250.0100 |
0.0000 PLC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |
| 2022-09-28 |
250.0100 |
0.0000 PLC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |
| 2022-09-27 |
250.0100 |
0.0000 PLC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |
| 2022-09-26 |
250.0100 |
0.0012 PLC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |
| 2022-09-25 |
250.0000 |
0.0000 PLC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-09-24 |
250.0000 |
0.0000 PLC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-09-23 |
250.0000 |
0.0000 PLC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-09-22 |
250.0000 |
0.0000 PLC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-09-21 |
250.0000 |
0.0000 PLC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-09-20 |
250.0000 |
0.0000 PLC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-09-19 |
250.5000 |
0.0092 PLC |
250.5000 |
250.0000 |
251.0000 |
250.0000 |
| 2022-09-18 |
271.1000 |
0.0000 PLC |
271.1000 |
271.1000 |
271.1000 |
271.1000 |
| 2022-09-17 |
271.1000 |
0.0773 PLC |
271.1000 |
271.1000 |
271.1000 |
271.1000 |
| 2022-09-16 |
273.0000 |
0.0046 PLC |
273.0000 |
273.0000 |
273.0000 |
273.0000 |
| 2022-09-15 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-09-14 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-09-13 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-09-12 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-09-11 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-09-10 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-09-09 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-09-08 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-09-07 |
285.0000 |
0.7990 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-09-06 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-09-05 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-09-04 |
500.0000 |
0.0000 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-09-03 |
500.0000 |
0.0002 PLC |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-09-02 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-09-01 |
285.0000 |
0.0004 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-08-31 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-08-30 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-08-29 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-08-28 |
285.0000 |
0.0000 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |
| 2022-08-27 |
285.0000 |
0.4980 PLC |
285.0000 |
285.0000 |
285.0000 |
285.0000 |