Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-05-27 |
323.5000 |
1.3315 PLC |
323.5000 |
314.0000 |
333.0000 |
314.0000 |
| 2022-05-26 |
333.0000 |
0.0000 PLC |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
| 2022-05-25 |
333.0000 |
0.0000 PLC |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
| 2022-05-24 |
333.0000 |
0.0003 PLC |
333.0000 |
333.0000 |
333.0000 |
333.0000 |
| 2022-05-23 |
333.0001 |
0.0000 PLC |
333.0001 |
333.0001 |
333.0001 |
333.0001 |
| 2022-05-22 |
333.0001 |
0.0000 PLC |
333.0001 |
333.0001 |
333.0001 |
333.0001 |
| 2022-05-21 |
333.0001 |
0.0000 PLC |
333.0001 |
333.0001 |
333.0001 |
333.0001 |
| 2022-05-20 |
333.0001 |
0.1841 PLC |
333.0001 |
333.0001 |
333.0001 |
333.0001 |
| 2022-05-19 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-18 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-17 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-16 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-15 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-14 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-13 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-12 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-11 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-10 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-09 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-08 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-07 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-06 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-05 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-04 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-03 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-02 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-05-01 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-30 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-29 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-28 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-27 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-26 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-25 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-24 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-23 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-22 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-21 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-20 |
740.8600 |
0.0000 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-19 |
740.8600 |
0.0276 PLC |
740.8600 |
740.8600 |
740.8600 |
740.8600 |
| 2022-04-18 |
741.0000 |
0.0000 PLC |
741.0000 |
741.0000 |
741.0000 |
741.0000 |
| 2022-04-17 |
741.0000 |
0.0000 PLC |
741.0000 |
741.0000 |
741.0000 |
741.0000 |
| 2022-04-16 |
741.0000 |
0.0000 PLC |
741.0000 |
741.0000 |
741.0000 |
741.0000 |
| 2022-04-15 |
741.0000 |
0.0000 PLC |
741.0000 |
741.0000 |
741.0000 |
741.0000 |
| 2022-04-14 |
741.0000 |
0.0000 PLC |
741.0000 |
741.0000 |
741.0000 |
741.0000 |
| 2022-04-13 |
741.0000 |
0.0000 PLC |
741.0000 |
741.0000 |
741.0000 |
741.0000 |
| 2022-04-12 |
741.0000 |
0.0000 PLC |
741.0000 |
741.0000 |
741.0000 |
741.0000 |
| 2022-04-11 |
741.0000 |
0.0000 PLC |
741.0000 |
741.0000 |
741.0000 |
741.0000 |
| 2022-04-10 |
741.0000 |
0.0000 PLC |
741.0000 |
741.0000 |
741.0000 |
741.0000 |
| 2022-04-09 |
741.0000 |
0.0000 PLC |
741.0000 |
741.0000 |
741.0000 |
741.0000 |