Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
Date Price Volume Open Low High Close
2024-11-02 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2024-11-01 239.0108 0.0137 PLC 239.0108 239.0108 239.0108 239.0108
2024-10-31 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2024-10-30 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2024-10-29 239.0108 0.0000 PLC 239.0108 239.0108 239.0108 239.0108
2024-10-28 239.5054 0.1565 PLC 239.5054 239.0108 240.0000 239.0108
2024-10-27 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-26 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-25 240.0000 0.0453 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-24 240.0000 0.0453 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-23 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-22 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-21 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-20 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-19 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-18 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-17 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-16 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-15 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-14 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-13 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-12 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-11 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-10 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-09 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-08 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-07 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-06 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-05 240.0000 0.0000 PLC 240.0000 240.0000 240.0000 240.0000
2024-10-04 245.0000 0.4109 PLC 245.0000 240.0000 250.0000 240.0000
2024-10-03 245.0000 0.4109 PLC 245.0000 240.0000 250.0000 240.0000
2024-10-02 295.5000 0.0021 PLC 295.5000 291.0000 300.0000 291.0000
2024-10-01 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-30 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-29 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-28 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-27 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-26 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-25 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-24 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-23 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-22 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-21 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-20 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-19 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-18 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-17 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-16 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-15 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2024-09-14 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000