Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-16 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-15 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-14 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-13 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-12 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-11 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-10 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-09 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-08 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-07 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-06 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-05 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-04 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-03 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-02 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-02-01 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-01-31 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-01-30 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-01-29 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-01-28 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-01-27 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-01-26 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-01-25 |
673.0869 |
0.0000 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-01-24 |
673.0869 |
0.0014 PLC |
673.0869 |
673.0869 |
673.0869 |
673.0869 |
| 2022-01-23 |
740.3956 |
0.0000 PLC |
740.3956 |
740.3956 |
740.3956 |
740.3956 |
| 2022-01-22 |
740.3956 |
0.0011 PLC |
740.3956 |
740.3956 |
740.3956 |
740.3956 |
| 2022-01-21 |
760.0000 |
0.0000 PLC |
760.0000 |
760.0000 |
760.0000 |
760.0000 |
| 2022-01-20 |
760.0000 |
0.0000 PLC |
760.0000 |
760.0000 |
760.0000 |
760.0000 |
| 2022-01-19 |
760.0000 |
0.0000 PLC |
760.0000 |
760.0000 |
760.0000 |
760.0000 |
| 2022-01-18 |
716.5434 |
0.0046 PLC |
716.5434 |
673.0869 |
760.0000 |
760.0000 |
| 2022-01-17 |
314.0000 |
0.0026 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-16 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-15 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-14 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-13 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-12 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-11 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-10 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-09 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-08 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-07 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-06 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-05 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-04 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-03 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-02 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2022-01-01 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-31 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-30 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |