Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
611.8972 |
0.0000 PLC |
611.8972 |
611.8972 |
611.8972 |
611.8972 |
| 2021-12-19 |
478.6486 |
0.0110 PLC |
478.6486 |
345.4000 |
611.8972 |
611.8972 |
| 2021-12-18 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-17 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-16 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-15 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-14 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-13 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-12 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-11 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-10 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-09 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-08 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-07 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-06 |
314.0000 |
0.0000 PLC |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2021-12-05 |
347.0000 |
0.3790 PLC |
347.0000 |
314.0000 |
380.0000 |
314.0000 |
| 2021-12-04 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-12-03 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-12-02 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-12-01 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-30 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-29 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-28 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-27 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-26 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-25 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-24 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-23 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-22 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-21 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-20 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-19 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-18 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-17 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-16 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-15 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-14 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-13 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-12 |
708.3596 |
0.0000 PLC |
708.3596 |
708.3596 |
708.3596 |
708.3596 |
| 2021-11-11 |
621.9906 |
0.0006 PLC |
621.9906 |
535.6216 |
708.3596 |
708.3596 |
| 2021-11-10 |
312.0000 |
0.0000 PLC |
312.0000 |
312.0000 |
312.0000 |
312.0000 |
| 2021-11-09 |
312.0000 |
0.0000 PLC |
312.0000 |
312.0000 |
312.0000 |
312.0000 |
| 2021-11-08 |
312.0000 |
0.0000 PLC |
312.0000 |
312.0000 |
312.0000 |
312.0000 |
| 2021-11-07 |
312.0000 |
0.0000 PLC |
312.0000 |
312.0000 |
312.0000 |
312.0000 |
| 2021-11-06 |
312.0000 |
0.0000 PLC |
312.0000 |
312.0000 |
312.0000 |
312.0000 |
| 2021-11-05 |
312.0000 |
0.0000 PLC |
312.0000 |
312.0000 |
312.0000 |
312.0000 |
| 2021-11-04 |
423.8108 |
0.0311 PLC |
423.8108 |
312.0000 |
535.6216 |
312.0000 |
| 2021-11-03 |
535.6216 |
0.0000 PLC |
535.6216 |
535.6216 |
535.6216 |
535.6216 |
| 2021-11-02 |
535.6216 |
0.0000 PLC |
535.6216 |
535.6216 |
535.6216 |
535.6216 |
| 2021-11-01 |
535.6216 |
0.0000 PLC |
535.6216 |
535.6216 |
535.6216 |
535.6216 |