Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-01 535.6216 0.0000 PLC 535.6216 535.6216 535.6216 535.6216
2021-10-31 535.6216 0.0000 PLC 535.6216 535.6216 535.6216 535.6216
2021-10-30 535.6216 0.0000 PLC 535.6216 535.6216 535.6216 535.6216
2021-10-29 535.6216 0.0000 PLC 535.6216 535.6216 535.6216 535.6216
2021-10-28 535.6216 0.0000 PLC 535.6216 535.6216 535.6216 535.6216
2021-10-27 535.6216 0.0000 PLC 535.6216 535.6216 535.6216 535.6216
2021-10-26 535.6216 0.0017 PLC 535.6216 535.6216 535.6216 535.6216
2021-10-25 312.0000 0.0000 PLC 312.0000 312.0000 312.0000 312.0000
2021-10-24 312.0000 0.0000 PLC 312.0000 312.0000 312.0000 312.0000
2021-10-23 312.0000 0.0000 PLC 312.0000 312.0000 312.0000 312.0000
2021-10-22 312.0000 0.0162 PLC 312.0000 312.0000 312.0000 312.0000
2021-10-21 311.2432 0.0138 PLC 311.2432 311.2432 311.2432 311.2432
2021-10-20 311.2432 0.0000 PLC 311.2432 311.2432 311.2432 311.2432
2021-10-19 311.2432 0.0000 PLC 311.2432 311.2432 311.2432 311.2432
2021-10-18 311.2432 0.0000 PLC 311.2432 311.2432 311.2432 311.2432
2021-10-17 311.2432 0.0000 PLC 311.2432 311.2432 311.2432 311.2432
2021-10-16 311.2432 0.0000 PLC 311.2432 311.2432 311.2432 311.2432
2021-10-15 311.2432 0.0000 PLC 311.2432 311.2432 311.2432 311.2432
2021-10-14 311.2432 0.0000 PLC 311.2432 311.2432 311.2432 311.2432
2021-10-13 311.2432 0.0000 PLC 311.2432 311.2432 311.2432 311.2432
2021-10-12 311.2432 0.0017 PLC 311.2432 311.2432 311.2432 311.2432
2021-10-11 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-10-10 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-10-09 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-10-08 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-10-07 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-10-06 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-10-05 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-10-04 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-10-03 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-10-02 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-10-01 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-30 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-29 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-28 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-27 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-26 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-25 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-24 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-23 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-22 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-21 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-20 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-19 760.0000 0.0003 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-18 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-17 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-16 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-15 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-14 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-13 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
12...2223242526...4344