Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...2324252627...4344
Date Price Volume Open Low High Close
2021-09-12 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-11 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-10 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-09 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-08 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-07 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-06 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-05 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-04 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-03 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-02 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-09-01 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-31 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-30 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-29 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-28 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-27 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-26 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-25 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-24 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-23 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-22 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-21 760.0000 0.0001 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-20 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-19 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-18 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-17 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-16 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-15 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-14 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-13 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-12 760.0000 0.0013 PLC 760.0000 760.0000 760.0000 760.0000
2021-08-11 710.0000 0.0000 PLC 710.0000 710.0000 710.0000 710.0000
2021-08-10 710.0000 0.0000 PLC 710.0000 710.0000 710.0000 710.0000
2021-08-09 710.0000 0.0000 PLC 710.0000 710.0000 710.0000 710.0000
2021-08-08 710.0000 0.0000 PLC 710.0000 710.0000 710.0000 710.0000
2021-08-07 710.0000 0.0000 PLC 710.0000 710.0000 710.0000 710.0000
2021-08-06 710.0000 0.0000 PLC 710.0000 710.0000 710.0000 710.0000
2021-08-05 710.0000 0.0000 PLC 710.0000 710.0000 710.0000 710.0000
2021-08-04 710.0000 0.0000 PLC 710.0000 710.0000 710.0000 710.0000
2021-08-03 710.0000 0.0000 PLC 710.0000 710.0000 710.0000 710.0000
2021-08-02 710.0000 0.0000 PLC 710.0000 710.0000 710.0000 710.0000
2021-08-01 710.0000 0.0000 PLC 710.0000 710.0000 710.0000 710.0000
2021-07-31 710.0000 0.0196 PLC 710.0000 710.0000 710.0000 710.0000
2021-07-30 356.9460 0.2872 PLC 356.9460 356.9460 356.9460 356.9460
2021-07-29 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-28 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-27 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-26 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-25 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
12...2324252627...4344