Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-12 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-11 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-10 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-09 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-08 760.0000 0.0067 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-07 311.0000 0.0000 PLC 311.0000 311.0000 311.0000 311.0000
2021-06-06 311.0000 3.0000 PLC 311.0000 311.0000 311.0000 311.0000
2021-06-05 310.4274 0.0000 PLC 310.4274 310.4274 310.4274 310.4274
2021-06-04 555.2137 0.0008 PLC 555.2137 310.4274 800.0000 310.4274
2021-06-03 699.7466 0.6871 PLC 699.7466 597.0000 802.4932 802.4932
2021-06-02 380.2696 0.0032 PLC 380.2696 380.2696 380.2696 380.2696
2021-06-01 380.2696 0.0000 PLC 380.2696 380.2696 380.2696 380.2696
2021-05-31 380.2696 0.1440 PLC 380.2696 380.2696 380.2696 380.2696
2021-05-30 360.6054 0.0832 PLC 360.6054 360.6054 360.6054 360.6054
2021-05-29 367.8027 0.3084 PLC 367.8027 360.6054 375.0000 360.6054
2021-05-28 375.0000 0.0829 PLC 375.0000 375.0000 375.0000 375.0000
2021-05-27 600.0000 0.0000 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-26 600.0000 0.0000 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-25 600.0000 0.0000 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-24 600.0000 0.0000 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-23 600.0000 0.0000 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-22 600.0000 0.0000 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-21 600.0000 0.0200 PLC 600.0000 600.0000 600.0000 600.0000
2021-05-20 601.9503 0.0000 PLC 601.9503 601.9503 601.9503 601.9503
2021-05-19 601.9503 0.0000 PLC 601.9503 601.9503 601.9503 601.9503
2021-05-18 601.9503 0.0000 PLC 601.9503 601.9503 601.9503 601.9503
2021-05-17 601.9503 0.0000 PLC 601.9503 601.9503 601.9503 601.9503
2021-05-16 550.9752 0.0338 PLC 550.9752 500.0000 601.9503 601.9503
2021-05-15 500.0000 0.0100 PLC 500.0000 500.0000 500.0000 500.0000
2021-05-14 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2021-05-13 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2021-05-12 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2021-05-11 300.0000 0.0000 PLC 300.0000 300.0000 300.0000 300.0000
2021-05-10 300.0000 35.0448 PLC 300.0000 300.0000 300.0000 300.0000
2021-05-09 402.0000 0.0000 PLC 402.0000 402.0000 402.0000 402.0000
2021-05-08 402.0000 0.0000 PLC 402.0000 402.0000 402.0000 402.0000
2021-05-07 402.0000 0.0000 PLC 402.0000 402.0000 402.0000 402.0000
2021-05-06 402.0000 0.0050 PLC 402.0000 402.0000 402.0000 402.0000
2021-05-05 400.0000 0.0000 PLC 400.0000 400.0000 400.0000 400.0000
2021-05-04 365.3993 4.7300 PLC 365.3993 285.7986 445.0000 400.0000
2021-05-03 350.0000 0.0000 PLC 350.0000 350.0000 350.0000 350.0000
2021-05-02 400.0000 0.0044 PLC 400.0000 350.0000 450.0000 350.0000
2021-05-01 285.7984 0.0000 PLC 285.7984 285.7984 285.7984 285.7984
2021-04-30 285.7984 0.0000 PLC 285.7984 285.7984 285.7984 285.7984
2021-04-29 285.7984 0.0000 PLC 285.7984 285.7984 285.7984 285.7984
2021-04-28 285.7984 0.0000 PLC 285.7984 285.7984 285.7984 285.7984
2021-04-27 285.7984 0.0000 PLC 285.7984 285.7984 285.7984 285.7984
2021-04-26 285.7984 0.0628 PLC 285.7984 285.7984 285.7984 285.7984
2021-04-25 365.6066 0.0000 PLC 365.6066 365.6066 365.6066 365.6066
2021-04-24 365.6066 0.0000 PLC 365.6066 365.6066 365.6066 365.6066
12...2425262728...4243