Crypto exchange Yobit

Market Polcoin (PLC) / [unlinked]

Identifier on Yobit: plc_rur
12...2425262728...4344
Date Price Volume Open Low High Close
2021-07-24 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-23 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-22 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-21 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-20 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-19 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-18 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-17 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-16 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-15 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-14 311.2390 0.0869 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-13 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-12 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-11 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-10 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-09 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-08 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-07 760.0000 0.0066 PLC 760.0000 760.0000 760.0000 760.0000
2021-07-06 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-05 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-04 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-03 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-02 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-07-01 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-06-30 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-06-29 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-06-28 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-06-27 311.2390 0.0000 PLC 311.2390 311.2390 311.2390 311.2390
2021-06-26 311.2390 0.0066 PLC 311.2390 311.2390 311.2390 311.2390
2021-06-25 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-24 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-23 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-22 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-21 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-20 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-19 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-18 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-17 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-16 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-15 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-14 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-13 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-12 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-11 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-10 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-09 760.0000 0.0000 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-08 760.0000 0.0067 PLC 760.0000 760.0000 760.0000 760.0000
2021-06-07 311.0000 0.0000 PLC 311.0000 311.0000 311.0000 311.0000
2021-06-06 311.0000 3.0000 PLC 311.0000 311.0000 311.0000 311.0000
2021-06-05 310.4274 0.0000 PLC 310.4274 310.4274 310.4274 310.4274
12...2425262728...4344